| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
42.55
|
|
2026-05-28
|
1
|
0
|
1
|
41.70
|
|
2026-05-27
|
0
|
1
|
-1
|
42.00
|
|
2026-05-21
|
1
|
0
|
1
|
41.95
|
|
2026-05-14
|
0
|
1
|
-1
|
42.00
|
|
2026-05-11
|
0
|
1
|
-1
|
43.90
|
|
2026-05-06
|
1
|
0
|
1
|
44.10
|
|
2026-05-04
|
0
|
1
|
-1
|
44.30
|
|
2026-04-21
|
0
|
1
|
-1
|
45.75
|
|
2026-04-20
|
0
|
0
|
0
|
45.50
|
|
2026-04-16
|
1
|
0
|
1
|
44.45
|
|
2026-04-15
|
2
|
0
|
2
|
44.70
|
|
2026-04-08
|
7
|
2
|
5
|
44.35
|
|
2026-03-30
|
6
|
5
|
1
|
44.00
|
|
2026-03-24
|
0
|
0
|
0
|
43.60
|
|
2026-03-13
|
0
|
0
|
0
|
44.15
|
|
2026-03-11
|
0
|
1
|
-1
|
44.45
|
|
2026-03-10
|
0
|
1
|
-1
|
43.95
|
|
2026-03-09
|
0
|
2
|
-2
|
43.50
|
|
2026-03-06
|
0
|
1
|
-1
|
43.35
|
|
2026-03-04
|
0
|
2
|
-2
|
42.30
|
|
2026-03-03
|
1
|
5
|
-4
|
44.45
|
|
2026-02-25
|
1
|
0
|
1
|
44.55
|
|
2026-02-23
|
2
|
0
|
2
|
44.20
|
|
2026-02-11
|
2
|
0
|
2
|
43.50
|
|
2026-02-09
|
1
|
0
|
1
|
44.10
|
|
2026-02-06
|
0
|
0
|
0
|
44.00
|
|
2026-02-04
|
12
|
10
|
2
|
44.50
|
|
2026-02-03
|
0
|
0
|
0
|
44.10
|
|
2026-02-02
|
5
|
5
|
0
|
44.30
|
|
2026-01-29
|
1
|
0
|
1
|
44.65
|
|
2026-01-28
|
1
|
0
|
1
|
44.90
|
|
2026-01-27
|
1
|
0
|
1
|
44.55
|
|
2026-01-23
|
0
|
2
|
-2
|
45.00
|
|
2026-01-21
|
1
|
2
|
-1
|
44.30
|
|
2026-01-15
|
2
|
0
|
2
|
46.15
|
|
2026-01-05
|
0
|
1
|
-1
|
45.20
|
|
2026-01-02
|
1
|
0
|
1
|
45.50
|
|
2025-12-29
|
0
|
2
|
-2
|
45.50
|
|
2025-12-26
|
0
|
0
|
0
|
45.35
|
|
2025-12-23
|
1
|
1
|
0
|
44.85
|
|
2025-12-22
|
1
|
0
|
1
|
44.95
|
|
2025-12-19
|
1
|
0
|
1
|
45.00
|
|
2025-12-18
|
1
|
0
|
1
|
44.35
|
|
2025-12-11
|
0
|
1
|
-1
|
46.00
|
|
2025-12-09
|
8
|
7
|
1
|
47.00
|
|
2025-12-01
|
5
|
6
|
-1
|
47.30
|
|
2025-11-25
|
5
|
6
|
-1
|
47.00
|
|
2025-11-19
|
1
|
0
|
1
|
48.50
|
|
2025-11-17
|
1
|
0
|
1
|
48.50
|
|
2025-11-05
|
0
|
1
|
-1
|
49.75
|
|
2025-11-04
|
5
|
4
|
1
|
49.35
|
|
2025-10-23
|
1
|
0
|
1
|
49.90
|
|
2025-10-22
|
2
|
0
|
2
|
49.85
|
|
2025-09-26
|
0
|
1
|
-1
|
51.50
|
|
2025-09-23
|
0
|
1
|
-1
|
51.50
|
|
2025-09-19
|
0
|
1
|
-1
|
51.90
|
|
2025-09-09
|
1
|
0
|
1
|
54.60
|
|
2025-09-08
|
5
|
5
|
0
|
54.50
|
|
2025-08-27
|
0
|
1
|
-1
|
54.00
|
|
2025-08-21
|
0
|
1
|
-1
|
54.00
|
|
2025-08-20
|
2
|
4
|
-2
|
54.30
|
|
2025-08-08
|
0
|
1
|
-1
|
54.80
|
|
2025-08-07
|
1
|
0
|
1
|
54.50
|
|
2025-08-06
|
2
|
3
|
-1
|
53.50
|
|
2025-08-05
|
10
|
11
|
-1
|
53.40
|
|
2025-08-04
|
2
|
2
|
0
|
54.00
|
|
2025-08-01
|
0
|
1
|
-1
|
54.00
|
|
2025-07-25
|
5
|
5
|
0
|
55.60
|
|
2025-07-18
|
4
|
4
|
0
|
55.90
|
|
2025-07-17
|
1
|
1
|
0
|
55.60
|
|
2025-07-15
|
5
|
5
|
0
|
56.50
|
|
2025-07-04
|
4
|
4
|
0
|
57.00
|
|
2025-07-03
|
1
|
0
|
1
|
57.90
|
|
2025-07-01
|
2
|
0
|
2
|
57.40
|
|
2025-06-30
|
1
|
0
|
1
|
57.30
|
|
2025-06-27
|
2
|
0
|
2
|
57.00
|
|
2025-06-26
|
2
|
0
|
2
|
56.50
|
|
2025-06-25
|
0
|
2
|
-2
|
59.90
|
|
2025-06-24
|
2
|
0
|
2
|
59.00
|
|
2025-06-23
|
0
|
2
|
-2
|
58.50
|
|
2025-06-20
|
0
|
1
|
-1
|
58.50
|
|
2025-06-19
|
0
|
1
|
-1
|
59.00
|
|
2025-06-18
|
1
|
0
|
1
|
59.40
|
|
2025-06-16
|
1
|
0
|
1
|
59.40
|
|
2025-06-11
|
0
|
1
|
-1
|
58.00
|
|
2025-06-10
|
2
|
0
|
2
|
57.40
|
|
2025-06-04
|
4
|
4
|
0
|
57.90
|
|
2025-05-16
|
13
|
12
|
1
|
60.50
|
|
2024-07-29
|
0
|
1
|
-1
|
67.90
|
|
2024-07-26
|
1
|
1
|
0
|
67.40
|
|
2024-07-08
|
0
|
1
|
-1
|
68.40
|
| 合計 | 161 | 149 | 12 | |
