| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
33.80
|
|
2026-05-26
|
1
|
0
|
1
|
33.10
|
|
2026-05-14
|
0
|
1
|
-1
|
33.90
|
|
2026-05-13
|
1
|
1
|
0
|
33.40
|
|
2026-05-06
|
1
|
0
|
1
|
36.20
|
|
2026-04-30
|
1
|
0
|
1
|
36.90
|
|
2026-04-22
|
0
|
1
|
-1
|
38.25
|
|
2026-04-21
|
0
|
2
|
-2
|
38.25
|
|
2026-04-20
|
1
|
0
|
1
|
38.95
|
|
2026-04-16
|
0
|
1
|
-1
|
39.10
|
|
2026-04-15
|
2
|
0
|
2
|
40.70
|
|
2026-04-14
|
0
|
1
|
-1
|
40.80
|
|
2026-04-13
|
2
|
1
|
1
|
41.25
|
|
2026-04-08
|
0
|
0
|
0
|
42.15
|
|
2026-04-07
|
0
|
3
|
-3
|
41.80
|
|
2026-03-26
|
0
|
0
|
0
|
43.20
|
|
2026-03-09
|
0
|
3
|
-3
|
43.80
|
|
2026-03-06
|
1
|
2
|
-1
|
45.40
|
|
2026-03-05
|
0
|
2
|
-2
|
45.90
|
|
2026-03-04
|
0
|
1
|
-1
|
46.05
|
|
2026-03-03
|
0
|
3
|
-3
|
46.10
|
|
2026-03-02
|
1
|
1
|
0
|
46.45
|
|
2026-02-25
|
1
|
0
|
1
|
46.30
|
|
2026-02-24
|
1
|
0
|
1
|
45.80
|
|
2026-02-23
|
1
|
0
|
1
|
46.35
|
|
2026-02-11
|
2
|
1
|
1
|
45.55
|
|
2026-01-28
|
1
|
0
|
1
|
45.45
|
|
2026-01-27
|
1
|
0
|
1
|
45.55
|
|
2026-01-23
|
0
|
1
|
-1
|
45.85
|
|
2026-01-21
|
1
|
2
|
-1
|
46.15
|
|
2026-01-19
|
0
|
2
|
-2
|
45.95
|
|
2026-01-16
|
0
|
0
|
0
|
46.35
|
|
2026-01-15
|
3
|
0
|
3
|
46.20
|
|
2026-01-12
|
0
|
1
|
-1
|
45.35
|
|
2026-01-09
|
1
|
1
|
0
|
45.35
|
|
2026-01-08
|
0
|
1
|
-1
|
45.30
|
|
2026-01-05
|
4
|
0
|
4
|
45.05
|
|
2026-01-02
|
1
|
0
|
1
|
45.20
|
|
2025-12-31
|
1
|
0
|
1
|
45.65
|
|
2025-12-23
|
0
|
3
|
-3
|
45.50
|
|
2025-12-19
|
3
|
0
|
3
|
45.85
|
|
2025-12-17
|
1
|
0
|
1
|
45.95
|
|
2025-12-09
|
2
|
0
|
2
|
46.25
|
|
2025-12-04
|
1
|
0
|
1
|
45.95
|
|
2025-11-20
|
1
|
1
|
0
|
45.50
|
|
2025-11-19
|
1
|
0
|
1
|
45.65
|
|
2025-11-17
|
1
|
0
|
1
|
46.00
|
|
2025-11-03
|
0
|
3
|
-3
|
47.05
|
|
2025-10-30
|
2
|
0
|
2
|
48.05
|
|
2025-10-22
|
0
|
1
|
-1
|
49.35
|
|
2025-10-21
|
1
|
0
|
1
|
49.35
|
|
2025-10-03
|
0
|
1
|
-1
|
49.75
|
|
2025-10-02
|
0
|
1
|
-1
|
49.80
|
|
2025-09-26
|
2
|
2
|
0
|
49.65
|
|
2025-09-23
|
0
|
1
|
-1
|
50.00
|
|
2025-09-19
|
0
|
1
|
-1
|
50.40
|
|
2025-09-16
|
1
|
1
|
0
|
50.20
|
|
2025-09-09
|
2
|
0
|
2
|
50.30
|
|
2025-09-02
|
0
|
3
|
-3
|
50.20
|
|
2025-09-01
|
0
|
3
|
-3
|
50.80
|
|
2025-08-27
|
0
|
2
|
-2
|
50.00
|
|
2025-08-25
|
1
|
0
|
1
|
49.85
|
|
2025-08-21
|
2
|
4
|
-2
|
48.95
|
|
2025-08-20
|
2
|
6
|
-4
|
48.95
|
|
2025-08-19
|
0
|
3
|
-3
|
48.90
|
|
2025-08-18
|
0
|
1
|
-1
|
49.10
|
|
2025-08-15
|
1
|
0
|
1
|
49.10
|
|
2025-08-13
|
2
|
3
|
-1
|
49.45
|
|
2025-08-12
|
2
|
0
|
2
|
49.10
|
|
2025-08-07
|
1
|
0
|
1
|
50.00
|
|
2025-08-06
|
0
|
1
|
-1
|
50.90
|
|
2025-07-31
|
3
|
2
|
1
|
49.05
|
|
2025-07-30
|
0
|
3
|
-3
|
48.90
|
|
2025-07-29
|
0
|
1
|
-1
|
48.80
|
|
2025-07-24
|
2
|
5
|
-3
|
48.50
|
|
2025-07-17
|
0
|
3
|
-3
|
50.60
|
|
2025-07-10
|
0
|
0
|
0
|
60.60
|
|
2025-07-04
|
3
|
0
|
3
|
68.30
|
|
2025-07-03
|
2
|
1
|
1
|
68.50
|
|
2025-07-01
|
2
|
0
|
2
|
72.90
|
|
2025-06-30
|
1
|
0
|
1
|
71.10
|
|
2025-06-27
|
2
|
1
|
1
|
72.20
|
|
2025-06-25
|
0
|
2
|
-2
|
71.60
|
|
2025-06-24
|
2
|
0
|
2
|
70.80
|
|
2025-06-23
|
0
|
2
|
-2
|
69.30
|
|
2025-06-20
|
1
|
2
|
-1
|
70.30
|
|
2025-06-19
|
0
|
1
|
-1
|
71.60
|
|
2025-06-18
|
1
|
4
|
-3
|
72.50
|
|
2025-06-17
|
1
|
0
|
1
|
70.50
|
|
2025-06-16
|
1
|
1
|
0
|
72.50
|
|
2025-06-10
|
2
|
0
|
2
|
70.90
|
|
2025-06-04
|
0
|
7
|
-7
|
75.00
|
|
2025-05-29
|
1
|
0
|
1
|
75.50
|
|
2025-05-28
|
1
|
0
|
1
|
75.80
|
|
2025-05-26
|
1
|
0
|
1
|
77.20
|
|
2025-05-22
|
0
|
1
|
-1
|
79.10
|
|
2025-05-21
|
6
|
3
|
3
|
82.00
|
|
2025-05-16
|
4
|
2
|
2
|
74.80
|
|
2025-05-12
|
2
|
0
|
2
|
78.50
|
|
2025-05-09
|
2
|
0
|
2
|
79.20
|
|
2025-04-30
|
0
|
0
|
0
|
68.10
|
|
2025-04-28
|
0
|
1
|
-1
|
67.40
|
|
2025-04-25
|
1
|
0
|
1
|
65.00
|
|
2025-04-23
|
0
|
28
|
-28
|
62.90
|
|
2025-04-22
|
2
|
1
|
1
|
62.80
|
|
2025-04-21
|
2
|
0
|
2
|
62.80
|
|
2025-04-17
|
2
|
6
|
-4
|
66.80
|
|
2025-04-16
|
1
|
6
|
-5
|
66.80
|
|
2025-04-15
|
1
|
18
|
-17
|
65.80
|
|
2025-04-14
|
10
|
17
|
-7
|
60.90
|
|
2025-04-11
|
4
|
16
|
-12
|
59.30
|
|
2025-04-10
|
0
|
13
|
-13
|
59.40
|
|
2025-04-08
|
0
|
2
|
-2
|
60.00
|
|
2025-04-02
|
2
|
5
|
-3
|
74.00
|
|
2025-04-01
|
1
|
9
|
-8
|
74.20
|
|
2025-03-31
|
9
|
4
|
5
|
74.00
|
|
2025-03-27
|
0
|
8
|
-8
|
76.60
|
|
2025-03-25
|
1
|
2
|
-1
|
77.30
|
|
2025-03-20
|
0
|
1
|
-1
|
77.70
|
|
2025-03-19
|
2
|
0
|
2
|
75.90
|
|
2025-03-18
|
2
|
0
|
2
|
76.00
|
|
2025-03-17
|
1
|
5
|
-4
|
75.20
|
|
2025-03-06
|
2
|
1
|
1
|
83.60
|
|
2025-03-05
|
0
|
6
|
-6
|
84.30
|
|
2025-03-04
|
0
|
1
|
-1
|
84.10
|
|
2025-02-27
|
0
|
2
|
-2
|
84.80
|
|
2025-02-25
|
0
|
1
|
-1
|
85.40
|
|
2025-02-21
|
3
|
0
|
3
|
85.80
|
|
2025-02-19
|
0
|
2
|
-2
|
85.40
|
|
2025-02-18
|
1
|
0
|
1
|
85.60
|
|
2025-02-17
|
1
|
0
|
1
|
85.90
|
|
2025-02-14
|
1
|
3
|
-2
|
85.50
|
|
2025-02-11
|
1
|
5
|
-4
|
83.60
|
|
2025-02-10
|
3
|
8
|
-5
|
81.50
|
|
2025-02-05
|
2
|
8
|
-6
|
80.10
|
|
2025-02-04
|
2
|
0
|
2
|
79.70
|
|
2025-02-03
|
1
|
3
|
-2
|
79.20
|
|
2025-01-20
|
5
|
2
|
3
|
79.70
|
|
2025-01-15
|
1
|
0
|
1
|
80.40
|
|
2025-01-13
|
10
|
14
|
-4
|
78.50
|
|
2025-01-09
|
6
|
1
|
5
|
83.10
|
|
2025-01-06
|
6
|
17
|
-11
|
84.60
|
|
2025-01-02
|
12
|
25
|
-13
|
85.60
|
|
2024-12-31
|
29
|
18
|
11
|
86.30
|
|
2024-12-30
|
2
|
0
|
2
|
86.40
|
|
2024-12-26
|
2
|
0
|
2
|
85.50
|
|
2024-12-25
|
5
|
15
|
-10
|
85.90
|
|
2024-12-24
|
0
|
3
|
-3
|
87.60
|
|
2024-12-19
|
2
|
0
|
2
|
89.50
|
|
2024-12-11
|
1
|
8
|
-7
|
83.50
|
|
2024-12-05
|
2
|
0
|
2
|
84.20
|
|
2024-12-03
|
0
|
1
|
-1
|
86.60
|
|
2024-11-29
|
1
|
10
|
-9
|
86.00
|
|
2024-11-28
|
1
|
3
|
-2
|
85.00
|
|
2024-11-25
|
2
|
10
|
-8
|
90.30
|
|
2024-11-22
|
19
|
0
|
19
|
89.50
|
|
2024-11-20
|
4
|
1
|
3
|
90.10
|
|
2024-11-19
|
16
|
0
|
16
|
93.20
|
|
2024-11-18
|
37
|
5
|
32
|
93.50
|
|
2024-11-15
|
12
|
44
|
-32
|
96.00
|
|
2024-11-14
|
29
|
4
|
25
|
91.00
|
|
2024-11-13
|
20
|
7
|
13
|
96.60
|
|
2024-11-06
|
3
|
0
|
3
|
81.40
|
|
2024-11-04
|
0
|
3
|
-3
|
77.30
|
|
2024-10-30
|
1
|
7
|
-6
|
74.40
|
|
2024-10-25
|
1
|
0
|
1
|
76.50
|
|
2024-10-23
|
0
|
2
|
-2
|
77.50
|
|
2024-10-18
|
16
|
2
|
14
|
76.30
|
|
2024-10-17
|
6
|
17
|
-11
|
75.30
|
|
2024-10-16
|
17
|
3
|
14
|
76.60
|
|
2024-10-11
|
19
|
12
|
7
|
75.40
|
|
2024-10-09
|
0
|
5
|
-5
|
77.50
|
|
2024-10-04
|
3
|
0
|
3
|
70.60
|
|
2024-09-26
|
2
|
0
|
2
|
70.90
|
|
2024-09-24
|
2
|
0
|
2
|
71.60
|
|
2024-09-20
|
3
|
1
|
2
|
72.90
|
|
2024-09-12
|
2
|
1
|
1
|
69.90
|
|
2024-09-04
|
1
|
10
|
-9
|
70.20
|
|
2024-08-30
|
4
|
8
|
-4
|
75.20
|
|
2024-08-28
|
2
|
21
|
-19
|
76.70
|
|
2024-08-27
|
12
|
0
|
12
|
78.30
|
|
2024-08-23
|
2
|
4
|
-2
|
79.40
|
|
2024-08-16
|
8
|
3
|
5
|
77.20
|
|
2024-08-14
|
14
|
25
|
-11
|
74.00
|
|
2024-08-06
|
21
|
9
|
12
|
58.20
|
|
2024-08-02
|
14
|
24
|
-10
|
66.10
|
|
2024-07-31
|
10
|
1
|
9
|
60.00
|
|
2024-07-30
|
20
|
6
|
14
|
60.30
|
|
2024-07-29
|
11
|
3
|
8
|
60.30
|
|
2024-07-26
|
17
|
3
|
14
|
57.10
|
|
2024-07-23
|
7
|
1
|
6
|
56.10
|
|
2024-07-22
|
6
|
2
|
4
|
56.70
|
|
2024-07-17
|
1
|
2
|
-1
|
59.40
|
|
2024-07-16
|
0
|
9
|
-9
|
59.50
|
|
2024-07-15
|
1
|
3
|
-2
|
59.20
|
|
2024-07-10
|
8
|
2
|
6
|
59.60
|
|
2024-07-09
|
7
|
1
|
6
|
58.10
|
|
2024-07-08
|
3
|
1
|
2
|
59.00
|
|
2024-07-04
|
2
|
9
|
-7
|
59.70
|
|
2024-07-03
|
29
|
1
|
28
|
|
|
2024-07-02
|
6
|
2
|
4
|
61.40
|
|
2024-06-28
|
3
|
1
|
2
|
62.20
|
|
2024-06-27
|
1
|
4
|
-3
|
61.00
|
|
2024-06-20
|
1
|
5
|
-4
|
60.40
|
|
2024-06-19
|
1
|
4
|
-3
|
58.50
|
|
2024-06-14
|
2
|
0
|
2
|
60.20
|
|
2024-06-12
|
12
|
22
|
-10
|
61.10
|
|
2024-06-11
|
13
|
22
|
-9
|
59.90
|
|
2024-06-06
|
5
|
2
|
3
|
55.90
|
| 合計 | 700 | 747 | -47 | |
