| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
7
|
156
|
739.00
|
|
2026-06-02
|
19
|
87
|
-68
|
686.00
|
|
2026-05-29
|
48
|
22
|
26
|
742.00
|
|
2026-05-28
|
8
|
2
|
6
|
790.00
|
|
2026-05-27
|
15
|
3
|
12
|
820.00
|
|
2026-05-22
|
0
|
23
|
-23
|
786.00
|
|
2026-05-21
|
31
|
4
|
27
|
781.00
|
|
2026-05-19
|
0
|
7
|
-7
|
733.00
|
|
2026-05-18
|
0
|
36
|
-36
|
732.00
|
|
2026-05-14
|
47
|
12
|
35
|
722.00
|
|
2026-05-07
|
13
|
47
|
-34
|
559.00
|
|
2026-05-06
|
66
|
29
|
37
|
561.00
|
|
2026-05-05
|
14
|
4
|
10
|
520.00
|
|
2026-04-30
|
18
|
4
|
14
|
474.50
|
|
2026-04-27
|
9
|
16
|
-7
|
489.00
|
|
2026-04-24
|
8
|
32
|
-24
|
490.00
|
|
2026-04-22
|
28
|
10
|
18
|
545.00
|
|
2026-04-15
|
20
|
3
|
17
|
427.50
|
|
2026-04-13
|
25
|
3
|
22
|
449.50
|
|
2026-04-10
|
6
|
33
|
-27
|
430.00
|
|
2026-04-08
|
25
|
14
|
11
|
418.50
|
|
2026-04-07
|
11
|
1
|
10
|
393.00
|
|
2026-04-02
|
22
|
8
|
14
|
386.50
|
|
2026-03-31
|
31
|
8
|
23
|
386.00
|
|
2026-03-27
|
26
|
12
|
14
|
396.00
|
|
2026-03-23
|
12
|
2
|
10
|
332.00
|
|
2026-03-12
|
11
|
2
|
9
|
299.00
|
|
2026-03-10
|
8
|
3
|
5
|
281.00
|
|
2026-03-05
|
30
|
9
|
21
|
329.00
|
|
2026-03-03
|
4
|
16
|
-12
|
299.50
|
|
2026-03-02
|
4
|
13
|
-9
|
287.50
|
|
2026-01-29
|
2
|
10
|
-8
|
241.00
|
|
2026-01-27
|
5
|
42
|
-37
|
249.00
|
|
2026-01-26
|
55
|
2
|
53
|
255.00
|
|
2026-01-21
|
4
|
41
|
-37
|
236.50
|
|
2026-01-20
|
10
|
2
|
8
|
248.00
|
|
2026-01-19
|
5
|
22
|
-17
|
242.00
|
|
2026-01-16
|
22
|
4
|
18
|
250.50
|
|
2026-01-09
|
2
|
10
|
-8
|
272.50
|
|
2026-01-08
|
5
|
17
|
-12
|
270.00
|
|
2025-12-31
|
30
|
58
|
-28
|
295.00
|
|
2025-12-26
|
49
|
6
|
43
|
283.00
|
|
2025-12-17
|
15
|
2
|
13
|
247.00
|
|
2025-12-16
|
3
|
41
|
-38
|
237.50
|
|
2025-12-12
|
26
|
4
|
22
|
250.00
|
|
2025-12-05
|
20
|
72
|
-52
|
241.00
|
|
2025-12-02
|
3
|
16
|
-13
|
233.00
|
|
2025-11-25
|
15
|
99
|
-84
|
178.50
|
| 合計 | 993 | 920 | 73 | |
