| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
69.50
|
|
2026-05-29
|
3
|
0
|
3
|
63.40
|
|
2026-05-20
|
3
|
0
|
3
|
64.20
|
|
2026-05-13
|
0
|
2
|
-2
|
62.30
|
|
2026-05-12
|
1
|
9
|
-8
|
64.00
|
|
2026-05-11
|
11
|
0
|
11
|
66.00
|
|
2026-04-30
|
0
|
5
|
-5
|
68.10
|
|
2026-04-14
|
7
|
1
|
6
|
71.30
|
|
2026-04-13
|
6
|
1
|
5
|
66.70
|
|
2026-04-10
|
9
|
6
|
3
|
65.60
|
|
2026-04-08
|
1
|
0
|
1
|
60.80
|
|
2026-04-07
|
3
|
1
|
2
|
59.50
|
|
2026-04-02
|
2
|
0
|
2
|
59.50
|
|
2026-03-31
|
0
|
4
|
-4
|
59.30
|
|
2026-03-27
|
0
|
2
|
-2
|
60.80
|
|
2026-03-26
|
5
|
0
|
5
|
61.70
|
|
2026-03-23
|
0
|
4
|
-4
|
63.40
|
|
2026-03-20
|
0
|
2
|
-2
|
62.50
|
|
2026-03-16
|
2
|
0
|
2
|
60.20
|
|
2026-03-12
|
0
|
3
|
-3
|
61.70
|
|
2026-03-11
|
10
|
1
|
9
|
61.50
|
|
2026-03-05
|
0
|
6
|
-6
|
61.20
|
|
2026-02-24
|
3
|
0
|
3
|
64.20
|
|
2026-02-04
|
11
|
0
|
11
|
67.50
|
|
2026-01-19
|
10
|
82
|
-72
|
76.20
|
|
2026-01-16
|
4
|
14
|
-10
|
69.30
|
|
2026-01-02
|
0
|
2
|
-2
|
60.90
|
|
2025-12-31
|
3
|
1
|
2
|
61.00
|
|
2025-12-12
|
0
|
1
|
-1
|
61.80
|
|
2025-12-11
|
11
|
1
|
10
|
62.10
|
|
2025-12-10
|
0
|
2
|
-2
|
62.10
|
|
2025-11-25
|
0
|
1
|
-1
|
55.30
|
|
2025-11-18
|
0
|
6
|
-6
|
55.30
|
|
2025-11-12
|
1
|
3
|
-2
|
58.80
|
|
2025-10-30
|
2
|
0
|
2
|
60.80
|
|
2025-10-14
|
9
|
2
|
7
|
59.30
|
|
2025-10-07
|
2
|
0
|
2
|
63.60
|
|
2025-10-03
|
0
|
1
|
-1
|
63.10
|
|
2025-10-01
|
2
|
1
|
1
|
64.70
|
|
2025-09-30
|
4
|
2
|
2
|
65.40
|
|
2025-09-26
|
1
|
6
|
-5
|
61.70
|
|
2025-09-24
|
3
|
0
|
3
|
67.30
|
|
2025-09-23
|
1
|
4
|
-3
|
68.10
|
|
2025-09-22
|
10
|
1
|
9
|
68.00
|
|
2025-09-19
|
10
|
7
|
3
|
68.40
|
|
2025-09-17
|
15
|
1
|
14
|
69.20
|
|
2025-09-16
|
29
|
3
|
26
|
69.30
|
|
2025-09-15
|
0
|
3
|
-3
|
69.00
|
|
2025-09-12
|
8
|
1
|
7
|
69.10
|
|
2025-09-11
|
18
|
0
|
18
|
67.50
|
|
2025-09-09
|
7
|
0
|
7
|
68.30
|
|
2025-09-08
|
7
|
1
|
6
|
69.90
|
|
2025-09-04
|
5
|
1
|
4
|
66.70
|
|
2025-09-02
|
17
|
0
|
17
|
65.90
|
|
2025-09-01
|
27
|
14
|
13
|
65.80
|
|
2025-08-28
|
9
|
1
|
8
|
61.90
|
|
2025-08-22
|
1
|
0
|
1
|
57.70
|
|
2025-08-19
|
7
|
1
|
6
|
57.80
|
|
2025-08-18
|
4
|
2
|
2
|
58.40
|
|
2025-08-14
|
0
|
1
|
-1
|
61.00
|
|
2025-08-13
|
2
|
0
|
2
|
61.60
|
|
2025-08-12
|
4
|
1
|
3
|
61.60
|
|
2025-08-06
|
15
|
2
|
13
|
59.80
|
|
2025-08-04
|
3
|
0
|
3
|
54.00
|
|
2025-08-01
|
2
|
1
|
1
|
51.30
|
|
2025-07-31
|
9
|
0
|
9
|
51.50
|
|
2025-07-29
|
0
|
0
|
0
|
48.75
|
|
2025-07-28
|
1
|
0
|
1
|
49.05
|
|
2025-07-24
|
1
|
0
|
1
|
48.95
|
|
2025-07-22
|
1
|
0
|
1
|
49.30
|
|
2025-07-16
|
2
|
0
|
2
|
47.90
|
|
2025-07-14
|
1
|
1
|
0
|
47.45
|
|
2025-07-11
|
1
|
2
|
-1
|
47.35
|
|
2025-07-08
|
1
|
0
|
1
|
47.00
|
|
2025-07-04
|
1
|
0
|
1
|
44.90
|
|
2025-07-03
|
19
|
0
|
19
|
44.90
|
|
2025-07-02
|
1
|
0
|
1
|
45.35
|
|
2025-07-01
|
1
|
0
|
1
|
45.50
|
|
2025-06-30
|
2
|
1
|
1
|
45.50
|
|
2025-06-27
|
1
|
0
|
1
|
45.50
|
|
2025-06-26
|
1
|
0
|
1
|
46.00
|
|
2025-06-24
|
3
|
0
|
3
|
46.05
|
|
2025-06-23
|
3
|
0
|
3
|
45.25
|
|
2025-06-20
|
3
|
0
|
3
|
45.10
|
|
2025-06-19
|
1
|
0
|
1
|
45.30
|
|
2025-06-18
|
3
|
0
|
3
|
46.00
|
|
2025-06-17
|
1
|
0
|
1
|
47.10
|
|
2025-06-13
|
10
|
6
|
4
|
46.40
|
|
2025-06-12
|
3
|
0
|
3
|
44.05
|
|
2025-06-04
|
0
|
2
|
-2
|
39.75
|
|
2025-05-28
|
1
|
1
|
0
|
39.25
|
|
2025-05-27
|
0
|
1
|
-1
|
39.85
|
|
2025-05-26
|
1
|
0
|
1
|
40.00
|
|
2025-05-23
|
2
|
0
|
2
|
41.30
|
|
2025-05-20
|
2
|
0
|
2
|
39.25
|
|
2025-04-25
|
0
|
2
|
-2
|
40.55
|
|
2025-04-22
|
0
|
1
|
-1
|
39.50
|
|
2025-03-20
|
0
|
0
|
0
|
49.65
|
|
2025-03-13
|
0
|
0
|
0
|
0.00
|
|
2025-03-10
|
0
|
1
|
-1
|
50.00
|
|
2025-02-18
|
0
|
1
|
-1
|
51.40
|
|
2025-02-11
|
0
|
6
|
-6
|
51.50
|
|
2025-02-10
|
0
|
9
|
-9
|
51.10
|
|
2025-01-16
|
1
|
0
|
1
|
50.10
|
|
2025-01-06
|
0
|
2
|
-2
|
51.50
|
|
2025-01-03
|
1
|
0
|
1
|
51.00
|
|
2025-01-02
|
0
|
8
|
-8
|
50.20
|
|
2024-12-25
|
0
|
3
|
-3
|
51.90
|
|
2024-12-24
|
0
|
0
|
0
|
52.00
|
|
2024-12-23
|
0
|
0
|
0
|
50.90
|
|
2024-12-17
|
0
|
1
|
-1
|
52.60
|
|
2024-12-09
|
1
|
0
|
1
|
51.30
|
|
2024-11-29
|
0
|
1
|
-1
|
52.20
|
|
2024-11-22
|
13
|
13
|
0
|
51.10
|
|
2024-11-20
|
0
|
1
|
-1
|
50.60
|
|
2024-11-19
|
1
|
0
|
1
|
50.30
|
|
2024-11-18
|
1
|
0
|
1
|
49.70
|
|
2024-11-15
|
2
|
0
|
2
|
48.20
|
|
2024-11-08
|
1
|
0
|
1
|
57.00
|
|
2024-10-29
|
0
|
0
|
0
|
57.00
|
|
2024-10-23
|
0
|
2
|
-2
|
59.20
|
|
2024-10-16
|
0
|
1
|
-1
|
59.60
|
|
2024-10-11
|
2
|
7
|
-5
|
58.20
|
|
2024-10-08
|
4
|
0
|
4
|
60.70
|
|
2024-10-04
|
2
|
0
|
2
|
61.40
|
|
2024-10-01
|
4
|
0
|
4
|
62.40
|
|
2024-09-18
|
0
|
2
|
-2
|
63.60
|
|
2024-09-10
|
1
|
0
|
1
|
61.00
|
|
2024-09-04
|
1
|
0
|
1
|
63.00
|
|
2024-08-27
|
0
|
0
|
0
|
66.00
|
|
2024-08-22
|
0
|
0
|
0
|
66.90
|
|
2024-08-15
|
0
|
0
|
0
|
67.50
|
|
2024-08-14
|
1
|
0
|
1
|
67.50
|
|
2024-08-07
|
0
|
1
|
-1
|
73.30
|
|
2024-08-05
|
2
|
0
|
2
|
71.10
|
|
2024-08-02
|
1
|
0
|
1
|
77.70
|
|
2024-08-01
|
2
|
0
|
2
|
76.40
|
|
2024-07-26
|
2
|
1
|
1
|
75.00
|
|
2024-07-23
|
1
|
1
|
0
|
73.60
|
|
2024-07-22
|
2
|
0
|
2
|
72.80
|
|
2024-07-19
|
1
|
6
|
-5
|
83.10
|
|
2024-07-17
|
2
|
0
|
2
|
84.00
|
|
2024-07-16
|
1
|
0
|
1
|
82.30
|
|
2024-07-12
|
1
|
0
|
1
|
84.20
|
|
2024-07-11
|
0
|
5
|
-5
|
85.70
|
|
2024-07-05
|
7
|
1
|
6
|
82.60
|
|
2024-07-04
|
1
|
0
|
1
|
79.50
|
|
2024-07-01
|
1
|
0
|
1
|
81.10
|
|
2024-06-27
|
2
|
1
|
1
|
81.00
|
|
2024-06-25
|
3
|
0
|
3
|
79.80
|
|
2024-06-18
|
3
|
1
|
2
|
82.00
|
| 合計 | 479 | 309 | 170 | |
