| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
28.95
|
|
2026-06-02
|
2
|
0
|
2
|
26.50
|
|
2026-05-27
|
2
|
0
|
2
|
26.80
|
|
2026-05-22
|
2
|
1
|
1
|
28.45
|
|
2026-05-20
|
0
|
1
|
-1
|
27.80
|
|
2026-05-19
|
0
|
4
|
-4
|
27.80
|
|
2026-05-18
|
8
|
0
|
8
|
28.20
|
|
2026-05-15
|
0
|
1
|
-1
|
29.85
|
|
2026-05-14
|
4
|
0
|
4
|
31.50
|
|
2026-05-13
|
1
|
0
|
1
|
34.30
|
|
2026-04-29
|
1
|
1
|
0
|
36.10
|
|
2026-04-21
|
1
|
3
|
-2
|
36.60
|
|
2026-04-16
|
0
|
1
|
-1
|
36.35
|
|
2026-04-15
|
1
|
0
|
1
|
35.85
|
|
2026-04-10
|
2
|
54
|
-52
|
37.00
|
|
2026-04-07
|
0
|
5
|
-5
|
37.65
|
|
2026-04-02
|
0
|
10
|
-10
|
37.25
|
|
2026-04-01
|
0
|
35
|
-35
|
38.40
|
|
2026-03-30
|
0
|
4
|
-4
|
40.15
|
|
2026-03-27
|
0
|
9
|
-9
|
36.50
|
|
2026-03-25
|
0
|
21
|
-21
|
34.55
|
|
2026-03-24
|
0
|
22
|
-22
|
34.40
|
|
2026-03-18
|
1
|
15
|
-14
|
35.60
|
|
2026-03-17
|
1
|
6
|
-5
|
34.75
|
|
2026-03-12
|
0
|
1
|
-1
|
34.95
|
|
2026-03-10
|
1
|
5
|
-4
|
33.40
|
|
2026-03-09
|
2
|
0
|
2
|
33.30
|
|
2026-03-06
|
2
|
0
|
2
|
35.40
|
|
2026-03-05
|
1
|
1
|
0
|
35.00
|
|
2026-03-04
|
0
|
0
|
0
|
35.25
|
|
2026-03-02
|
1
|
11
|
-10
|
35.50
|
|
2026-02-26
|
18
|
196
|
-178
|
36.40
|
|
2026-02-23
|
0
|
2
|
-2
|
41.90
|
|
2026-01-30
|
1
|
0
|
1
|
44.60
|
|
2025-12-26
|
0
|
14
|
-14
|
48.10
|
|
2025-12-22
|
2
|
1
|
1
|
49.60
|
|
2025-12-02
|
0
|
1
|
-1
|
44.20
|
|
2025-12-01
|
121
|
121
|
0
|
45.20
|
|
2025-11-28
|
256
|
10
|
246
|
44.60
|
|
2025-11-26
|
0
|
13
|
-13
|
42.95
|
|
2025-11-25
|
1
|
1
|
0
|
42.50
|
|
2025-11-21
|
5
|
0
|
5
|
43.60
|
|
2025-11-20
|
9
|
0
|
9
|
44.30
|
|
2025-11-19
|
0
|
3
|
-3
|
43.70
|
|
2025-11-18
|
3
|
0
|
3
|
43.15
|
|
2025-11-13
|
1
|
0
|
1
|
48.10
|
|
2025-11-10
|
0
|
1
|
-1
|
48.60
|
|
2025-11-07
|
1
|
0
|
1
|
45.90
|
|
2025-11-05
|
0
|
4
|
-4
|
46.85
|
|
2025-11-04
|
4
|
0
|
4
|
42.60
|
|
2025-11-03
|
0
|
1
|
-1
|
44.00
|
|
2025-10-30
|
1
|
9
|
-8
|
46.00
|
|
2025-10-02
|
0
|
4
|
-4
|
51.20
|
|
2025-09-25
|
0
|
2
|
-2
|
51.70
|
|
2025-09-24
|
0
|
1
|
-1
|
51.90
|
|
2025-09-23
|
11
|
0
|
11
|
51.30
|
|
2025-09-22
|
0
|
2
|
-2
|
50.80
|
|
2025-09-17
|
0
|
0
|
0
|
51.70
|
|
2025-09-16
|
0
|
0
|
0
|
51.30
|
|
2025-09-15
|
0
|
1
|
-1
|
51.40
|
|
2025-09-11
|
0
|
0
|
0
|
51.70
|
|
2025-09-10
|
0
|
3
|
-3
|
52.50
|
|
2025-09-01
|
0
|
1
|
-1
|
52.90
|
|
2025-08-28
|
0
|
0
|
0
|
53.80
|
|
2025-08-27
|
1
|
4
|
-3
|
54.50
|
|
2025-08-26
|
0
|
12
|
-12
|
55.30
|
|
2025-08-25
|
0
|
25
|
-25
|
55.30
|
|
2025-08-21
|
1
|
3
|
-2
|
55.90
|
|
2025-08-19
|
0
|
1
|
-1
|
57.00
|
|
2025-08-15
|
4
|
1
|
3
|
61.50
|
|
2025-08-13
|
1
|
0
|
1
|
61.30
|
|
2025-08-12
|
0
|
3
|
-3
|
61.30
|
|
2025-08-08
|
1
|
4
|
-3
|
62.40
|
|
2025-07-29
|
0
|
1
|
-1
|
55.50
|
|
2025-07-25
|
1
|
0
|
1
|
55.50
|
|
2025-07-21
|
1
|
0
|
1
|
57.00
|
|
2025-07-16
|
8
|
1
|
7
|
56.40
|
|
2025-07-11
|
0
|
1
|
-1
|
57.00
|
|
2025-07-08
|
1
|
0
|
1
|
63.30
|
|
2025-07-03
|
0
|
9
|
-9
|
62.60
|
|
2025-06-27
|
0
|
1
|
-1
|
63.40
|
|
2025-06-24
|
0
|
5
|
-5
|
66.00
|
|
2025-06-18
|
1
|
0
|
1
|
66.10
|
|
2025-06-17
|
5
|
0
|
5
|
66.80
|
|
2025-06-16
|
0
|
1
|
-1
|
64.00
|
|
2025-06-12
|
5
|
2
|
3
|
65.20
|
|
2025-06-10
|
2
|
0
|
2
|
66.60
|
|
2025-06-06
|
1
|
44
|
-43
|
72.20
|
|
2025-06-04
|
0
|
1
|
-1
|
68.00
|
|
2025-06-03
|
0
|
3
|
-3
|
68.30
|
|
2025-05-29
|
2
|
0
|
2
|
68.50
|
|
2025-05-27
|
0
|
6
|
-6
|
68.60
|
|
2025-05-22
|
0
|
5
|
-5
|
68.20
|
|
2025-05-21
|
0
|
5
|
-5
|
69.60
|
|
2025-05-19
|
1
|
2
|
-1
|
66.80
|
|
2025-05-15
|
0
|
30
|
-30
|
74.90
|
|
2025-05-14
|
25
|
20
|
5
|
69.90
|
|
2025-05-13
|
1
|
0
|
1
|
63.60
|
|
2025-05-12
|
3
|
0
|
3
|
63.90
|
|
2025-05-09
|
7
|
3
|
4
|
65.40
|
|
2025-05-08
|
6
|
8
|
-2
|
72.00
|
|
2025-05-07
|
0
|
5
|
-5
|
71.20
|
|
2025-05-05
|
1
|
10
|
-9
|
75.80
|
|
2025-05-02
|
0
|
2
|
-2
|
78.10
|
|
2025-04-30
|
6
|
14
|
-8
|
79.90
|
|
2025-04-28
|
0
|
9
|
-9
|
85.20
|
|
2025-04-24
|
7
|
2
|
5
|
82.00
|
|
2025-04-23
|
121
|
6
|
115
|
82.80
|
|
2025-04-15
|
0
|
1
|
-1
|
68.10
|
|
2025-04-14
|
4
|
0
|
4
|
64.70
|
|
2025-04-11
|
9
|
0
|
9
|
64.70
|
|
2025-04-08
|
0
|
2
|
-2
|
63.20
|
|
2025-04-07
|
0
|
2
|
-2
|
67.20
|
|
2025-04-02
|
3
|
0
|
3
|
74.60
|
|
2025-04-01
|
11
|
1
|
10
|
70.20
|
|
2025-03-31
|
2
|
0
|
2
|
70.90
|
|
2025-03-28
|
22
|
0
|
22
|
72.90
|
|
2025-03-27
|
5
|
1
|
4
|
75.70
|
|
2025-03-25
|
17
|
1
|
16
|
|
|
2025-03-21
|
17
|
4
|
13
|
67.10
|
|
2025-03-20
|
0
|
17
|
-17
|
61.00
|
|
2025-03-19
|
1
|
0
|
1
|
55.50
|
|
2025-03-18
|
15
|
0
|
15
|
56.30
|
|
2025-02-10
|
0
|
1
|
-1
|
60.00
|
|
2025-02-03
|
0
|
3
|
-3
|
63.50
|
|
2025-01-21
|
0
|
0
|
0
|
64.00
|
|
2025-01-20
|
0
|
1
|
-1
|
64.00
|
|
2025-01-16
|
1
|
0
|
1
|
64.90
|
|
2025-01-15
|
0
|
1
|
-1
|
64.40
|
|
2025-01-14
|
5
|
1
|
4
|
64.20
|
|
2025-01-13
|
1
|
1
|
0
|
64.60
|
|
2025-01-08
|
4
|
0
|
4
|
68.70
|
|
2025-01-02
|
0
|
3
|
-3
|
63.50
|
|
2024-12-23
|
0
|
1
|
-1
|
60.60
|
|
2024-12-19
|
0
|
1
|
-1
|
62.60
|
|
2024-12-18
|
1
|
0
|
1
|
62.20
|
|
2024-12-16
|
0
|
1
|
-1
|
61.80
|
|
2024-12-06
|
2
|
1
|
1
|
59.50
|
|
2024-12-04
|
1
|
0
|
1
|
55.10
|
|
2024-11-28
|
1
|
0
|
1
|
59.20
|
|
2024-11-27
|
1
|
2
|
-1
|
60.40
|
|
2024-11-18
|
0
|
1
|
-1
|
59.60
|
|
2024-11-15
|
1
|
1
|
0
|
58.70
|
|
2024-10-30
|
0
|
6
|
-6
|
60.20
|
|
2024-10-22
|
0
|
2
|
-2
|
45.80
|
|
2024-09-19
|
0
|
1
|
-1
|
46.65
|
|
2024-09-18
|
1
|
0
|
1
|
45.50
|
|
2024-08-16
|
1
|
0
|
1
|
47.50
|
|
2024-07-29
|
1
|
0
|
1
|
53.40
|
|
2024-07-10
|
0
|
1
|
-1
|
58.90
|
|
2024-06-06
|
0
|
0
|
0
|
52.00
|
| 合計 | 809 | 909 | -100 | |
