| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
83.90
|
|
2026-05-27
|
5
|
22
|
-17
|
84.10
|
|
2026-05-26
|
11
|
4
|
7
|
83.80
|
|
2026-05-25
|
8
|
2
|
6
|
83.20
|
|
2026-05-21
|
5
|
14
|
-9
|
81.60
|
|
2026-05-15
|
22
|
0
|
22
|
81.10
|
|
2026-05-11
|
2
|
10
|
-8
|
86.90
|
|
2026-05-08
|
11
|
1
|
10
|
87.30
|
|
2026-05-06
|
7
|
3
|
4
|
83.00
|
|
2026-05-05
|
5
|
24
|
-19
|
83.80
|
|
2026-04-28
|
2
|
7
|
-5
|
81.60
|
|
2026-04-13
|
101
|
2
|
99
|
82.80
|
|
2026-04-10
|
104
|
2
|
102
|
81.80
|
|
2026-03-30
|
1
|
9
|
-8
|
89.30
|
|
2026-03-27
|
2
|
28
|
-26
|
91.00
|
|
2026-03-20
|
3
|
18
|
-15
|
97.30
|
|
2026-03-17
|
2
|
7
|
-5
|
102.00
|
|
2026-03-09
|
3
|
14
|
-11
|
106.00
|
|
2026-03-06
|
12
|
4
|
8
|
107.50
|
|
2026-01-29
|
3
|
29
|
-26
|
113.50
|
|
2026-01-19
|
52
|
530
|
-478
|
109.00
|
|
2026-01-16
|
498
|
5
|
493
|
104.50
|
|
2026-01-14
|
33
|
4
|
29
|
97.30
|
|
2025-12-24
|
9
|
1
|
8
|
95.90
|
|
2025-12-16
|
3
|
20
|
-17
|
94.50
|
|
2025-12-15
|
0
|
13
|
-13
|
94.30
|
|
2025-12-11
|
20
|
6
|
14
|
91.70
|
|
2025-12-10
|
5
|
0
|
5
|
93.30
|
|
2025-12-04
|
3
|
0
|
3
|
95.00
|
|
2025-12-03
|
0
|
13
|
-13
|
94.90
|
|
2025-12-02
|
13
|
4
|
9
|
96.20
|
|
2025-11-20
|
23
|
8
|
15
|
94.30
|
|
2025-11-19
|
2
|
9
|
-7
|
94.40
|
|
2025-10-27
|
10
|
3
|
7
|
119.00
|
|
2025-10-21
|
6
|
1
|
5
|
122.50
|
|
2025-10-16
|
1
|
8
|
-7
|
124.00
|
|
2025-10-14
|
10
|
24
|
-14
|
121.00
|
|
2025-09-01
|
3
|
14
|
-11
|
125.00
|
|
2025-08-05
|
1
|
12
|
-11
|
142.00
|
|
2025-07-01
|
9
|
2
|
7
|
163.00
|
|
2025-06-25
|
4
|
11
|
-7
|
169.00
|
|
2025-06-23
|
15
|
27
|
-12
|
167.50
|
|
2025-06-19
|
12
|
28
|
-16
|
164.50
|
|
2025-06-06
|
4
|
9
|
-5
|
163.50
|
|
2025-06-04
|
28
|
16
|
12
|
168.50
|
|
2025-06-02
|
6
|
60
|
-54
|
158.50
|
|
2025-05-26
|
105
|
43
|
62
|
170.00
|
|
2025-05-23
|
36
|
66
|
-30
|
175.00
|
|
2025-05-22
|
87
|
65
|
22
|
174.50
|
|
2025-05-21
|
80
|
107
|
-27
|
172.50
|
|
2025-05-20
|
381
|
323
|
58
|
174.00
|
|
2025-05-16
|
14
|
2
|
12
|
161.00
|
|
2025-05-12
|
6
|
15
|
-9
|
152.50
|
|
2025-05-07
|
26
|
15
|
11
|
153.00
|
|
2025-04-29
|
23
|
3
|
20
|
141.50
|
|
2025-04-25
|
9
|
0
|
9
|
134.50
|
|
2025-04-24
|
3
|
0
|
3
|
133.50
|
|
2025-04-16
|
1
|
6
|
-5
|
141.50
|
|
2025-04-08
|
24
|
1
|
23
|
126.00
|
|
2025-04-07
|
8
|
3
|
5
|
139.50
|
|
2025-03-28
|
16
|
27
|
-11
|
163.00
|
|
2025-03-27
|
12
|
1
|
11
|
173.50
|
|
2025-03-24
|
18
|
56
|
-38
|
169.50
|
|
2025-03-14
|
28
|
16
|
12
|
178.00
|
|
2025-03-10
|
32
|
18
|
14
|
170.00
|
|
2025-03-05
|
1
|
8
|
-7
|
170.00
|
|
2025-03-04
|
5
|
10
|
-5
|
162.50
|
|
2025-02-25
|
3
|
18
|
-15
|
174.50
|
|
2025-02-21
|
58
|
36
|
22
|
177.00
|
|
2025-02-19
|
20
|
0
|
20
|
173.50
|
|
2025-02-11
|
7
|
2
|
5
|
165.00
|
|
2025-02-10
|
22
|
9
|
13
|
164.50
|
|
2025-01-22
|
189
|
13
|
176
|
170.00
|
|
2025-01-21
|
82
|
10
|
72
|
164.00
|
|
2025-01-20
|
195
|
1
|
194
|
157.00
|
|
2025-01-15
|
7
|
2
|
5
|
154.00
|
|
2025-01-14
|
5
|
7
|
-2
|
154.00
|
|
2025-01-13
|
3
|
28
|
-25
|
152.00
|
|
2025-01-08
|
10
|
1
|
9
|
170.00
|
|
2025-01-02
|
12
|
18
|
-6
|
173.50
|
|
2024-12-31
|
11
|
7
|
4
|
177.50
|
|
2024-12-30
|
7
|
12
|
-5
|
173.50
|
|
2024-12-25
|
13
|
6
|
7
|
177.50
|
|
2024-12-23
|
14
|
7
|
7
|
178.50
|
|
2024-12-17
|
53
|
29
|
24
|
176.50
|
|
2024-12-11
|
10
|
19
|
-9
|
175.00
|
|
2024-12-05
|
7
|
15
|
-8
|
183.00
|
|
2024-12-04
|
30
|
19
|
11
|
186.50
|
|
2024-12-02
|
1
|
6
|
-5
|
172.50
|
|
2024-11-28
|
3
|
9
|
-6
|
170.00
|
|
2024-11-22
|
66
|
13
|
53
|
169.00
|
|
2024-11-21
|
29
|
42
|
-13
|
169.50
|
|
2024-11-20
|
5
|
45
|
-40
|
174.00
|
|
2024-11-19
|
25
|
5
|
20
|
178.00
|
|
2024-11-18
|
75
|
37
|
38
|
179.50
|
|
2024-11-14
|
8
|
76
|
-68
|
173.50
|
|
2024-11-13
|
18
|
7
|
11
|
180.50
|
|
2024-10-01
|
24
|
76
|
-52
|
233.00
|
|
2024-09-30
|
129
|
68
|
61
|
240.00
|
|
2024-09-13
|
35
|
8
|
27
|
212.00
|
|
2024-09-12
|
33
|
23
|
10
|
214.00
|
|
2024-09-11
|
55
|
33
|
22
|
207.00
|
|
2024-09-09
|
11
|
22
|
-11
|
211.50
|
|
2024-09-04
|
37
|
125
|
-88
|
225.00
|
|
2024-08-29
|
52
|
33
|
19
|
238.00
|
|
2024-08-23
|
96
|
64
|
32
|
252.00
|
|
2024-08-21
|
209
|
147
|
62
|
246.00
|
|
2024-08-19
|
34
|
18
|
16
|
222.50
|
|
2024-08-06
|
87
|
324
|
-237
|
178.00
|
|
2024-08-02
|
72
|
50
|
22
|
219.00
|
|
2024-08-01
|
242
|
62
|
180
|
228.00
|
|
2024-07-26
|
8
|
26
|
-18
|
263.00
|
|
2024-07-22
|
0
|
18
|
-18
|
330.00
|
|
2024-07-17
|
2
|
15
|
-13
|
271.50
|
|
2024-07-16
|
2
|
16
|
-14
|
261.00
|
|
2024-07-11
|
5
|
25
|
-20
|
259.50
|
|
2024-07-10
|
1
|
18
|
-17
|
264.00
|
|
2024-07-08
|
5
|
25
|
-20
|
244.00
|
|
2024-06-27
|
352
|
269
|
83
|
215.00
|
|
2024-06-26
|
114
|
179
|
-65
|
214.50
|
|
2024-06-25
|
321
|
238
|
83
|
195.00
|
|
2024-06-13
|
15
|
2
|
13
|
128.00
|
|
2024-06-12
|
13
|
0
|
13
|
129.00
|
| 合計 | 4947 | 4196 | 751 | |
