| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
26
|
-17
|
93.00
|
|
2026-06-04
|
36
|
14
|
22
|
98.60
|
|
2026-06-03
|
35
|
20
|
15
|
94.90
|
|
2026-05-27
|
49
|
23
|
26
|
91.80
|
|
2026-05-26
|
12
|
5
|
7
|
89.70
|
|
2026-05-25
|
28
|
5
|
23
|
87.70
|
|
2026-05-22
|
23
|
2
|
21
|
87.40
|
|
2026-05-15
|
12
|
22
|
-10
|
82.80
|
|
2026-05-12
|
34
|
11
|
23
|
90.10
|
|
2026-05-11
|
30
|
5
|
25
|
94.10
|
|
2026-05-08
|
33
|
2
|
31
|
91.90
|
|
2026-05-07
|
20
|
6
|
14
|
93.80
|
|
2026-05-06
|
29
|
0
|
29
|
89.10
|
|
2026-04-28
|
24
|
10
|
14
|
86.60
|
|
2026-04-20
|
21
|
1
|
20
|
90.00
|
|
2026-04-17
|
6
|
174
|
-168
|
90.60
|
|
2026-04-16
|
3
|
200
|
-197
|
88.80
|
|
2026-04-15
|
11
|
202
|
-191
|
87.50
|
|
2026-04-14
|
2
|
204
|
-202
|
86.50
|
|
2026-04-13
|
3
|
203
|
-200
|
84.60
|
|
2026-04-10
|
5
|
205
|
-200
|
85.30
|
|
2026-04-08
|
16
|
203
|
-187
|
88.50
|
|
2026-04-07
|
0
|
200
|
-200
|
83.80
|
|
2026-04-02
|
2
|
209
|
-207
|
82.50
|
|
2026-04-01
|
10
|
203
|
-193
|
84.20
|
|
2026-03-31
|
5
|
56
|
-51
|
82.30
|
|
2026-03-30
|
2
|
115
|
-113
|
84.50
|
|
2026-03-27
|
4
|
207
|
-203
|
86.90
|
|
2026-03-26
|
18
|
200
|
-182
|
89.20
|
|
2026-03-25
|
4
|
101
|
-97
|
91.70
|
|
2026-03-24
|
4
|
108
|
-104
|
91.20
|
|
2026-03-23
|
6
|
43
|
-37
|
94.40
|
|
2026-03-20
|
25
|
121
|
-96
|
99.00
|
|
2026-03-19
|
7
|
101
|
-94
|
96.40
|
|
2026-03-18
|
3
|
113
|
-110
|
98.60
|
|
2026-03-17
|
2
|
101
|
-99
|
100.00
|
|
2026-03-13
|
4
|
15
|
-11
|
99.50
|
|
2026-03-10
|
6
|
0
|
6
|
98.00
|
|
2026-03-09
|
8
|
18
|
-10
|
97.60
|
|
2026-03-03
|
5
|
13
|
-8
|
108.00
|
|
2026-02-26
|
6
|
14
|
-8
|
109.00
|
|
2026-02-24
|
7
|
21
|
-14
|
108.00
|
|
2026-02-23
|
13
|
1
|
12
|
106.50
|
|
2026-02-11
|
15
|
6
|
9
|
108.00
|
|
2026-02-04
|
25
|
12
|
13
|
122.00
|
|
2026-01-29
|
22
|
6
|
16
|
114.00
|
|
2026-01-20
|
32
|
14
|
18
|
120.50
|
|
2026-01-09
|
2
|
7
|
-5
|
96.40
|
|
2026-01-08
|
3
|
10
|
-7
|
95.40
|
|
2025-12-19
|
1
|
0
|
1
|
99.00
|
|
2025-12-17
|
3
|
20
|
-17
|
98.50
|
|
2025-12-11
|
3
|
23
|
-20
|
96.00
|
|
2025-12-02
|
1
|
7
|
-6
|
104.00
|
|
2025-11-28
|
1
|
4
|
-3
|
101.50
|
|
2025-11-25
|
10
|
37
|
-27
|
93.80
|
|
2025-11-19
|
4
|
0
|
4
|
97.00
|
|
2025-11-17
|
4
|
14
|
-10
|
101.50
|
|
2025-11-06
|
1
|
10
|
-9
|
126.00
|
|
2025-11-04
|
0
|
6
|
-6
|
125.00
|
|
2025-11-03
|
32
|
1
|
31
|
129.50
|
|
2025-10-13
|
3
|
19
|
-16
|
124.00
|
|
2025-10-09
|
8
|
0
|
8
|
120.50
|
|
2025-10-02
|
0
|
7
|
-7
|
122.00
|
|
2025-09-19
|
32
|
5
|
27
|
128.00
|
|
2025-09-12
|
23
|
1
|
22
|
132.00
|
|
2025-09-08
|
11
|
31
|
-20
|
136.00
|
|
2025-08-27
|
20
|
4
|
16
|
163.50
|
|
2025-08-21
|
3
|
8
|
-5
|
166.00
|
|
2025-08-18
|
8
|
1
|
7
|
169.50
|
|
2025-08-15
|
18
|
12
|
6
|
172.00
|
|
2025-08-08
|
0
|
3
|
-3
|
191.50
|
|
2025-08-04
|
30
|
3
|
27
|
182.00
|
|
2025-08-01
|
0
|
14
|
-14
|
190.50
|
|
2025-07-31
|
5
|
1
|
4
|
188.00
|
|
2025-07-30
|
0
|
23
|
-23
|
191.50
|
|
2025-07-28
|
7
|
24
|
-17
|
193.50
|
|
2025-07-25
|
12
|
1
|
11
|
219.50
|
|
2025-07-24
|
5
|
0
|
5
|
213.00
|
|
2025-07-23
|
3
|
0
|
3
|
207.50
|
|
2025-07-17
|
1
|
27
|
-26
|
210.50
|
|
2025-07-10
|
9
|
2
|
7
|
232.00
|
|
2025-07-07
|
7
|
2
|
5
|
231.50
|
|
2025-07-01
|
9
|
2
|
7
|
234.50
|
|
2025-06-26
|
11
|
1
|
10
|
242.50
|
|
2025-06-19
|
8
|
20
|
-12
|
257.50
|
|
2025-06-09
|
1
|
26
|
-25
|
240.50
|
|
2025-06-04
|
15
|
4
|
11
|
238.50
|
|
2025-05-29
|
4
|
16
|
-12
|
233.00
|
|
2025-05-13
|
21
|
5
|
16
|
222.00
|
|
2025-05-02
|
14
|
2
|
12
|
206.00
|
|
2025-04-30
|
3
|
14
|
-11
|
199.50
|
|
2025-04-28
|
0
|
2
|
-2
|
192.00
|
|
2025-04-24
|
0
|
2
|
-2
|
194.50
|
|
2025-04-22
|
8
|
0
|
8
|
194.00
|
|
2025-04-17
|
8
|
0
|
8
|
192.50
|
|
2025-04-14
|
2
|
0
|
2
|
192.00
|
|
2025-04-08
|
29
|
17
|
12
|
180.00
|
|
2025-04-02
|
1
|
13
|
-12
|
198.50
|
|
2025-04-01
|
22
|
3
|
19
|
199.50
|
|
2025-03-19
|
9
|
25
|
-16
|
221.00
|
|
2025-03-18
|
12
|
1
|
11
|
224.50
|
|
2025-03-17
|
3
|
25
|
-22
|
227.50
|
|
2025-03-14
|
1
|
10
|
-9
|
219.00
|
|
2025-03-12
|
1
|
8
|
-7
|
223.00
|
|
2025-03-10
|
20
|
9
|
11
|
224.00
|
|
2025-03-07
|
5
|
32
|
-27
|
229.00
|
|
2025-03-05
|
11
|
202
|
-191
|
225.50
|
|
2025-02-26
|
8
|
4
|
4
|
228.00
|
|
2025-02-25
|
6
|
49
|
-43
|
228.50
|
|
2025-02-17
|
19
|
31
|
-12
|
223.00
|
|
2025-02-14
|
55
|
31
|
24
|
225.50
|
|
2025-02-11
|
18
|
7
|
11
|
219.50
|
|
2025-02-10
|
12
|
131
|
-119
|
219.00
|
|
2025-02-06
|
187
|
176
|
11
|
216.00
|
|
2025-02-05
|
10
|
47
|
-37
|
216.50
|
|
2025-02-04
|
11
|
3
|
8
|
197.00
|
|
2025-02-03
|
2
|
7
|
-5
|
192.00
|
|
2025-01-21
|
0
|
5
|
-5
|
191.00
|
|
2025-01-16
|
0
|
9
|
-9
|
193.00
|
|
2025-01-15
|
6
|
2
|
4
|
189.50
|
|
2025-01-14
|
6
|
1
|
5
|
192.00
|
|
2025-01-13
|
45
|
16
|
29
|
189.00
|
|
2025-01-08
|
9
|
4
|
5
|
218.00
|
|
2025-01-07
|
143
|
7
|
136
|
219.00
|
|
2025-01-06
|
278
|
8
|
270
|
220.50
|
|
2024-12-30
|
4
|
0
|
4
|
201.00
|
|
2024-12-25
|
9
|
1
|
8
|
206.00
|
|
2024-12-23
|
4
|
0
|
4
|
213.50
|
|
2024-12-20
|
11
|
0
|
11
|
214.00
|
|
2024-12-17
|
6
|
20
|
-14
|
212.00
|
|
2024-12-16
|
12
|
4
|
8
|
213.50
|
|
2024-12-09
|
15
|
32
|
-17
|
226.50
|
|
2024-12-06
|
20
|
60
|
-40
|
227.00
|
|
2024-12-02
|
0
|
7
|
-7
|
207.50
|
|
2024-11-28
|
1
|
5
|
-4
|
203.00
|
|
2024-11-27
|
0
|
5
|
-5
|
202.50
|
|
2024-11-22
|
2
|
7
|
-5
|
194.50
|
|
2024-11-18
|
1
|
10
|
-9
|
198.00
|
|
2024-11-15
|
47
|
28
|
19
|
204.50
|
|
2024-11-14
|
19
|
2
|
17
|
193.00
|
|
2024-11-08
|
19
|
42
|
-23
|
208.50
|
|
2024-11-07
|
26
|
115
|
-89
|
218.50
|
|
2024-11-01
|
1
|
9
|
-8
|
231.50
|
|
2024-10-30
|
13
|
3
|
10
|
223.00
|
|
2024-10-25
|
2
|
18
|
-16
|
228.50
|
|
2024-10-24
|
5
|
24
|
-19
|
224.50
|
|
2024-10-22
|
13
|
4
|
9
|
230.00
|
|
2024-10-21
|
6
|
26
|
-20
|
235.50
|
|
2024-10-18
|
11
|
0
|
11
|
238.50
|
|
2024-10-17
|
17
|
0
|
17
|
243.00
|
|
2024-10-08
|
101
|
6
|
95
|
248.00
|
|
2024-10-07
|
1
|
14
|
-13
|
249.50
|
|
2024-09-30
|
15
|
66
|
-51
|
263.00
|
|
2024-09-25
|
3
|
55
|
-52
|
290.50
|
|
2024-09-19
|
7
|
1
|
6
|
257.00
|
|
2024-09-06
|
45
|
72
|
-27
|
223.50
|
|
2024-09-05
|
10
|
2
|
8
|
233.00
|
|
2024-09-04
|
5
|
34
|
-29
|
238.50
|
|
2024-09-02
|
0
|
21
|
-21
|
251.50
|
|
2024-08-16
|
6
|
0
|
6
|
245.00
|
|
2024-08-14
|
4
|
0
|
4
|
239.50
|
|
2024-08-09
|
19
|
0
|
19
|
232.00
|
|
2024-08-06
|
4
|
18
|
-14
|
199.00
|
|
2024-08-01
|
9
|
0
|
9
|
247.50
|
|
2024-07-22
|
31
|
11
|
20
|
295.50
|
|
2024-07-19
|
24
|
43
|
-19
|
288.00
|
|
2024-07-18
|
19
|
1
|
18
|
280.00
|
|
2024-07-17
|
23
|
3
|
20
|
271.50
|
|
2024-07-12
|
0
|
30
|
-30
|
244.00
|
|
2024-07-08
|
3
|
38
|
-35
|
224.50
|
|
2024-07-05
|
10
|
30
|
-20
|
221.00
|
|
2024-07-03
|
21
|
2
|
19
|
|
|
2024-06-28
|
23
|
1
|
22
|
207.50
|
|
2024-06-21
|
5
|
40
|
-35
|
186.00
|
|
2024-06-20
|
0
|
8
|
-8
|
174.50
|
|
2024-06-18
|
7
|
11
|
-4
|
172.00
|
|
2024-06-17
|
3
|
43
|
-40
|
177.50
|
|
2024-06-14
|
9
|
30
|
-21
|
173.50
|
| 合計 | 2650 | 5847 | -3197 | |
