| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
0
|
68
|
152.00
|
|
2026-06-04
|
36
|
6
|
30
|
155.50
|
|
2026-06-03
|
28
|
4
|
24
|
156.00
|
|
2026-06-02
|
97
|
1
|
96
|
158.00
|
|
2026-05-29
|
57
|
1
|
56
|
164.00
|
|
2026-05-28
|
85
|
3
|
82
|
165.00
|
|
2026-05-27
|
112
|
27
|
85
|
172.50
|
|
2026-05-25
|
48
|
0
|
48
|
160.50
|
|
2026-05-22
|
42
|
3
|
39
|
152.50
|
|
2026-05-21
|
103
|
0
|
103
|
152.00
|
|
2026-05-20
|
30
|
1
|
29
|
146.50
|
|
2026-05-19
|
76
|
1
|
75
|
147.00
|
|
2026-05-18
|
43
|
2
|
41
|
156.00
|
|
2026-05-15
|
161
|
3
|
158
|
158.00
|
|
2026-05-14
|
30
|
0
|
30
|
158.00
|
|
2026-05-13
|
6
|
0
|
6
|
163.00
|
|
2026-05-11
|
0
|
4
|
-4
|
163.00
|
|
2026-05-05
|
12
|
3
|
9
|
177.00
|
|
2026-04-24
|
17
|
99
|
-82
|
186.00
|
|
2026-04-15
|
3
|
13
|
-10
|
130.50
|
|
2026-04-14
|
37
|
6
|
31
|
124.00
|
|
2026-04-13
|
19
|
7
|
12
|
125.50
|
|
2026-04-09
|
75
|
7
|
68
|
121.50
|
|
2026-04-08
|
137
|
13
|
124
|
123.50
|
|
2026-04-01
|
89
|
0
|
89
|
113.50
|
|
2026-03-31
|
1
|
33
|
-32
|
108.00
|
|
2026-03-30
|
2
|
31
|
-29
|
120.00
|
|
2026-03-26
|
61
|
19
|
42
|
116.00
|
|
2026-03-23
|
165
|
60
|
105
|
105.00
|
|
2026-03-20
|
116
|
41
|
75
|
116.00
|
|
2026-03-19
|
3
|
14
|
-11
|
121.50
|
|
2026-03-18
|
53
|
5
|
48
|
116.00
|
|
2026-03-11
|
3
|
59
|
-56
|
107.00
|
|
2026-03-05
|
151
|
65
|
86
|
112.50
|
|
2026-03-04
|
63
|
29
|
34
|
114.00
|
|
2026-02-24
|
4
|
0
|
4
|
82.70
|
|
2026-02-11
|
0
|
2
|
-2
|
81.50
|
|
2026-02-03
|
2
|
0
|
2
|
85.10
|
|
2026-01-27
|
0
|
7
|
-7
|
89.30
|
|
2026-01-19
|
0
|
5
|
-5
|
85.00
|
|
2026-01-16
|
0
|
5
|
-5
|
86.30
|
|
2026-01-02
|
4
|
0
|
4
|
88.50
|
|
2025-12-30
|
3
|
0
|
3
|
84.90
|
|
2025-12-23
|
2
|
0
|
2
|
84.80
|
|
2025-12-22
|
0
|
2
|
-2
|
84.70
|
|
2025-12-05
|
6
|
0
|
6
|
87.80
|
|
2025-12-01
|
10
|
0
|
10
|
89.00
|
|
2025-11-28
|
32
|
13
|
19
|
89.90
|
|
2025-11-19
|
46
|
0
|
46
|
80.60
|
|
2025-11-17
|
3
|
0
|
3
|
83.70
|
|
2025-11-13
|
16
|
1
|
15
|
84.60
|
|
2025-11-11
|
31
|
1
|
30
|
85.50
|
|
2025-11-10
|
65
|
0
|
65
|
85.60
|
|
2025-11-07
|
48
|
0
|
48
|
87.00
|
|
2025-11-06
|
90
|
0
|
90
|
87.00
|
|
2025-11-05
|
0
|
298
|
-298
|
88.00
|
|
2025-11-03
|
2
|
432
|
-430
|
89.70
|
|
2025-10-31
|
0
|
6
|
-6
|
89.90
|
|
2025-10-30
|
0
|
5
|
-5
|
88.80
|
|
2025-10-29
|
1
|
0
|
1
|
89.10
|
|
2025-10-20
|
12
|
1
|
11
|
93.00
|
|
2025-10-15
|
25
|
0
|
25
|
91.10
|
|
2025-10-07
|
16
|
0
|
16
|
95.50
|
|
2025-10-01
|
0
|
298
|
-298
|
93.60
|
|
2025-09-30
|
62
|
0
|
62
|
94.00
|
|
2025-09-24
|
1
|
16
|
-15
|
94.90
|
|
2025-09-22
|
7
|
0
|
7
|
90.60
|
|
2025-09-19
|
1
|
0
|
1
|
90.00
|
|
2025-09-16
|
77
|
0
|
77
|
91.60
|
|
2025-09-15
|
18
|
0
|
18
|
91.60
|
|
2025-09-12
|
127
|
2
|
125
|
92.30
|
|
2025-09-11
|
54
|
4
|
50
|
93.20
|
|
2025-09-10
|
60
|
13
|
47
|
94.60
|
|
2025-09-09
|
35
|
5
|
30
|
92.80
|
|
2025-09-08
|
33
|
1
|
32
|
92.40
|
|
2025-09-05
|
40
|
0
|
40
|
90.60
|
|
2025-09-04
|
26
|
0
|
26
|
90.60
|
|
2025-09-03
|
28
|
0
|
28
|
91.10
|
|
2025-09-02
|
31
|
0
|
31
|
90.30
|
|
2025-08-26
|
8
|
37
|
-29
|
90.50
|
|
2025-08-25
|
27
|
21
|
6
|
87.40
|
|
2025-08-22
|
17
|
1
|
16
|
95.40
|
|
2025-08-21
|
5
|
0
|
5
|
92.70
|
|
2025-08-20
|
29
|
0
|
29
|
92.50
|
|
2025-08-18
|
20
|
0
|
20
|
97.00
|
|
2025-08-14
|
17
|
4
|
13
|
98.50
|
|
2025-08-12
|
4
|
88
|
-84
|
102.00
|
|
2025-08-11
|
8
|
65
|
-57
|
100.00
|
|
2025-08-08
|
3
|
90
|
-87
|
98.50
|
|
2025-08-07
|
6
|
21
|
-15
|
93.90
|
|
2025-08-06
|
53
|
6
|
47
|
94.00
|
|
2025-08-05
|
44
|
6
|
38
|
94.70
|
|
2025-08-04
|
50
|
4
|
46
|
95.60
|
|
2025-08-01
|
20
|
2
|
18
|
97.40
|
|
2025-07-31
|
83
|
2
|
81
|
92.80
|
|
2025-07-28
|
646
|
36
|
610
|
90.70
|
|
2025-07-21
|
1
|
6
|
-5
|
80.30
|
|
2025-07-18
|
6
|
0
|
6
|
80.70
|
|
2025-07-10
|
10
|
0
|
10
|
82.30
|
|
2025-07-03
|
8
|
18
|
-10
|
86.40
|
|
2025-07-02
|
5
|
0
|
5
|
85.70
|
|
2025-06-26
|
13
|
2
|
11
|
85.60
|
|
2025-06-20
|
11
|
5
|
6
|
84.10
|
|
2025-06-19
|
0
|
7
|
-7
|
85.00
|
|
2025-06-18
|
12
|
3
|
9
|
86.50
|
|
2025-06-17
|
4
|
20
|
-16
|
88.10
|
|
2025-06-16
|
4
|
0
|
4
|
84.70
|
|
2025-06-09
|
9
|
1
|
8
|
77.70
|
|
2025-06-05
|
1
|
4
|
-3
|
78.60
|
|
2025-06-04
|
1
|
8
|
-7
|
79.50
|
|
2025-06-02
|
9
|
0
|
9
|
79.00
|
|
2025-05-22
|
5
|
0
|
5
|
77.10
|
|
2025-05-13
|
7
|
37
|
-30
|
82.20
|
|
2025-05-12
|
1
|
17
|
-16
|
81.70
|
|
2025-04-24
|
33
|
13
|
20
|
80.00
|
|
2025-04-18
|
16
|
3
|
13
|
77.30
|
|
2025-04-14
|
7
|
15
|
-8
|
72.70
|
|
2025-04-10
|
9
|
0
|
9
|
75.70
|
|
2025-04-01
|
45
|
6
|
39
|
85.80
|
|
2025-03-28
|
15
|
2
|
13
|
88.00
|
|
2025-03-27
|
3
|
86
|
-83
|
89.50
|
|
2025-03-25
|
23
|
53
|
-30
|
|
|
2025-03-24
|
37
|
55
|
-18
|
98.50
|
|
2025-03-21
|
107
|
59
|
48
|
103.00
|
|
2025-03-18
|
207
|
156
|
51
|
106.00
|
|
2025-03-17
|
95
|
75
|
20
|
109.50
|
|
2025-03-13
|
120
|
198
|
-78
|
112.50
|
|
2025-03-12
|
215
|
285
|
-70
|
|
|
2025-03-11
|
240
|
61
|
179
|
102.50
|
|
2025-03-07
|
1
|
58
|
-57
|
99.60
|
|
2025-03-04
|
3
|
15
|
-12
|
88.60
|
|
2025-03-03
|
26
|
5
|
21
|
84.80
|
|
2025-02-19
|
0
|
6
|
-6
|
83.80
|
|
2025-02-06
|
2
|
0
|
2
|
74.10
|
|
2025-02-04
|
1
|
12
|
-11
|
72.30
|
|
2025-02-03
|
0
|
6
|
-6
|
75.10
|
|
2025-01-22
|
0
|
8
|
-8
|
79.20
|
|
2025-01-09
|
4
|
37
|
-33
|
81.80
|
|
2025-01-08
|
10
|
0
|
10
|
85.30
|
|
2025-01-06
|
2
|
7
|
-5
|
90.50
|
|
2024-12-30
|
71
|
13
|
58
|
92.50
|
|
2024-12-19
|
37
|
0
|
37
|
91.00
|
|
2024-12-11
|
121
|
68
|
53
|
96.80
|
|
2024-12-09
|
16
|
69
|
-53
|
101.50
|
|
2024-12-04
|
8
|
0
|
8
|
79.90
|
|
2024-11-28
|
2
|
0
|
2
|
76.40
|
|
2024-11-27
|
3
|
0
|
3
|
77.70
|
|
2024-11-11
|
10
|
44
|
-34
|
82.50
|
|
2024-10-17
|
4
|
20
|
-16
|
74.00
|
|
2024-10-11
|
25
|
0
|
25
|
69.60
|
|
2024-10-08
|
30
|
0
|
30
|
69.00
|
|
2024-10-07
|
0
|
5
|
-5
|
73.80
|
|
2024-09-27
|
5
|
80
|
-75
|
73.90
|
|
2024-09-26
|
7
|
29
|
-22
|
71.80
|
|
2024-09-12
|
8
|
0
|
8
|
63.20
|
|
2024-09-11
|
35
|
9
|
26
|
62.00
|
|
2024-09-10
|
19
|
6
|
13
|
64.50
|
|
2024-09-09
|
2
|
28
|
-26
|
67.20
|
|
2024-09-06
|
2
|
22
|
-20
|
67.30
|
|
2024-09-03
|
5
|
18
|
-13
|
77.20
|
|
2024-08-29
|
29
|
14
|
15
|
79.70
|
|
2024-08-27
|
67
|
21
|
46
|
81.90
|
|
2024-08-26
|
68
|
14
|
54
|
77.90
|
|
2024-08-23
|
6
|
17
|
-11
|
74.60
|
|
2024-08-22
|
6
|
30
|
-24
|
77.10
|
|
2024-07-22
|
0
|
10
|
-10
|
55.00
|
|
2024-07-19
|
0
|
4
|
-4
|
54.60
|
|
2024-07-09
|
0
|
33
|
-33
|
59.10
|
|
2024-07-04
|
33
|
1
|
32
|
63.70
|
|
2024-06-20
|
7
|
38
|
-31
|
56.70
|
|
2024-06-18
|
73
|
6
|
67
|
49.85
|
|
2024-06-17
|
11
|
29
|
-18
|
48.55
|
| 合計 | 6125 | 4037 | 2088 | |
