| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
34.95
|
|
2026-06-04
|
1
|
1
|
0
|
35.65
|
|
2026-06-03
|
0
|
2
|
-2
|
34.75
|
|
2026-06-01
|
2
|
0
|
2
|
36.95
|
|
2026-05-27
|
2
|
11
|
-9
|
32.60
|
|
2026-05-26
|
14
|
1
|
13
|
31.90
|
|
2026-05-25
|
43
|
5
|
38
|
31.70
|
|
2026-05-20
|
1
|
3
|
-2
|
34.95
|
|
2026-05-15
|
5
|
3
|
2
|
35.00
|
|
2026-05-14
|
0
|
1
|
-1
|
36.50
|
|
2026-05-11
|
7
|
3
|
4
|
39.35
|
|
2026-05-08
|
1
|
1
|
0
|
39.95
|
|
2026-05-07
|
0
|
3
|
-3
|
39.95
|
|
2026-05-06
|
3
|
0
|
3
|
39.00
|
|
2026-05-05
|
0
|
2
|
-2
|
38.70
|
|
2026-04-30
|
1
|
1
|
0
|
37.95
|
|
2026-04-29
|
1
|
0
|
1
|
38.85
|
|
2026-04-28
|
0
|
1
|
-1
|
37.90
|
|
2026-04-24
|
2
|
0
|
2
|
38.10
|
|
2026-04-22
|
34
|
1
|
33
|
39.35
|
|
2026-04-17
|
19
|
1
|
18
|
42.05
|
|
2026-04-15
|
1
|
1
|
0
|
42.45
|
|
2026-04-08
|
3
|
0
|
3
|
44.10
|
|
2026-04-01
|
7
|
12
|
-5
|
45.50
|
|
2026-03-31
|
13
|
7
|
6
|
43.70
|
|
2026-03-30
|
5
|
0
|
5
|
48.30
|
|
2026-03-27
|
2
|
0
|
2
|
43.95
|
|
2026-03-25
|
2
|
0
|
2
|
43.55
|
|
2026-03-24
|
0
|
0
|
0
|
42.85
|
|
2026-03-23
|
0
|
1
|
-1
|
41.80
|
|
2026-03-19
|
2
|
0
|
2
|
42.20
|
|
2026-03-18
|
6
|
0
|
6
|
42.70
|
|
2026-03-17
|
1
|
0
|
1
|
43.00
|
|
2026-03-13
|
6
|
0
|
6
|
44.65
|
|
2026-03-12
|
4
|
1
|
3
|
45.40
|
|
2026-03-10
|
4
|
0
|
4
|
43.35
|
|
2026-03-09
|
14
|
4
|
10
|
44.40
|
|
2026-03-06
|
0
|
1
|
-1
|
45.35
|
|
2026-03-05
|
1
|
4
|
-3
|
46.00
|
|
2026-03-04
|
0
|
3
|
-3
|
46.45
|
|
2026-03-03
|
2
|
4
|
-2
|
47.50
|
|
2026-02-25
|
9
|
1
|
8
|
49.00
|
|
2026-02-24
|
2
|
1
|
1
|
49.85
|
|
2026-02-23
|
6
|
1
|
5
|
49.85
|
|
2026-02-11
|
57
|
1
|
56
|
49.30
|
|
2026-02-09
|
22
|
1
|
21
|
51.30
|
|
2026-02-06
|
8
|
0
|
8
|
56.20
|
|
2026-02-05
|
6
|
1
|
5
|
56.80
|
|
2026-02-04
|
3
|
0
|
3
|
59.00
|
|
2026-02-02
|
3
|
0
|
3
|
59.70
|
|
2026-01-29
|
3
|
0
|
3
|
62.50
|
|
2026-01-28
|
5
|
1
|
4
|
62.50
|
|
2026-01-27
|
3
|
0
|
3
|
61.30
|
|
2026-01-23
|
178
|
0
|
178
|
60.00
|
|
2026-01-21
|
1
|
5
|
-4
|
60.50
|
|
2026-01-19
|
0
|
3
|
-3
|
61.50
|
|
2026-01-15
|
3
|
0
|
3
|
63.80
|
|
2026-01-12
|
3
|
1
|
2
|
61.00
|
|
2026-01-09
|
0
|
1
|
-1
|
57.80
|
|
2026-01-07
|
0
|
1
|
-1
|
59.30
|
|
2026-01-05
|
0
|
1
|
-1
|
60.00
|
|
2026-01-02
|
10
|
0
|
10
|
60.20
|
|
2025-12-30
|
6
|
0
|
6
|
61.10
|
|
2025-12-24
|
0
|
1
|
-1
|
61.70
|
|
2025-12-22
|
4
|
0
|
4
|
62.30
|
|
2025-12-18
|
1
|
0
|
1
|
62.50
|
|
2025-12-17
|
1
|
1
|
0
|
62.40
|
|
2025-12-16
|
0
|
1
|
-1
|
61.50
|
|
2025-12-09
|
3
|
0
|
3
|
61.80
|
|
2025-12-08
|
1
|
1
|
0
|
62.00
|
|
2025-12-04
|
5
|
0
|
5
|
63.00
|
|
2025-11-24
|
0
|
1
|
-1
|
62.50
|
|
2025-11-21
|
2
|
1
|
1
|
62.30
|
|
2025-11-20
|
2
|
0
|
2
|
62.20
|
|
2025-11-19
|
9
|
0
|
9
|
62.30
|
|
2025-11-18
|
3
|
0
|
3
|
63.20
|
|
2025-11-17
|
1
|
0
|
1
|
63.50
|
|
2025-11-14
|
6
|
0
|
6
|
63.60
|
|
2025-11-13
|
3
|
0
|
3
|
64.80
|
|
2025-11-12
|
6
|
1
|
5
|
64.50
|
|
2025-11-11
|
0
|
4
|
-4
|
64.70
|
|
2025-11-10
|
0
|
401
|
-401
|
65.70
|
|
2025-11-04
|
2
|
0
|
2
|
64.60
|
|
2025-11-03
|
0
|
1
|
-1
|
64.50
|
|
2025-10-30
|
1
|
0
|
1
|
64.30
|
|
2025-10-29
|
1
|
350
|
-349
|
64.70
|
|
2025-10-27
|
3
|
1
|
2
|
65.50
|
|
2025-10-22
|
4
|
0
|
4
|
66.20
|
|
2025-10-20
|
2
|
0
|
2
|
66.40
|
|
2025-10-15
|
6
|
0
|
6
|
68.10
|
|
2025-10-13
|
3
|
1
|
2
|
68.00
|
|
2025-10-09
|
1
|
0
|
1
|
69.40
|
|
2025-10-08
|
10
|
0
|
10
|
68.90
|
|
2025-10-07
|
5
|
0
|
5
|
68.90
|
|
2025-10-03
|
36
|
2
|
34
|
68.90
|
|
2025-10-02
|
2
|
0
|
2
|
70.50
|
|
2025-10-01
|
0
|
0
|
0
|
71.00
|
|
2025-09-30
|
0
|
330
|
-330
|
71.50
|
|
2025-09-25
|
2
|
3
|
-1
|
73.00
|
|
2025-09-24
|
0
|
23
|
-23
|
75.50
|
|
2025-09-23
|
0
|
5
|
-5
|
73.80
|
|
2025-09-22
|
1
|
944
|
-943
|
71.60
|
|
2025-09-19
|
2
|
1
|
1
|
70.00
|
|
2025-09-18
|
1
|
0
|
1
|
69.50
|
|
2025-09-17
|
7
|
3
|
4
|
70.10
|
|
2025-09-16
|
6
|
0
|
6
|
71.80
|
|
2025-09-15
|
3
|
0
|
3
|
70.30
|
|
2025-09-12
|
2
|
1
|
1
|
70.50
|
|
2025-09-11
|
3
|
0
|
3
|
70.90
|
|
2025-09-10
|
3
|
0
|
3
|
71.20
|
|
2025-09-09
|
6
|
1
|
5
|
71.50
|
|
2025-09-08
|
8
|
0
|
8
|
71.90
|
|
2025-09-05
|
6
|
0
|
6
|
71.70
|
|
2025-09-03
|
6
|
0
|
6
|
71.90
|
|
2025-09-02
|
2
|
0
|
2
|
70.40
|
|
2025-08-29
|
7
|
1
|
6
|
71.30
|
|
2025-08-28
|
1
|
0
|
1
|
72.50
|
|
2025-08-27
|
2
|
1
|
1
|
72.80
|
|
2025-08-26
|
4
|
0
|
4
|
72.80
|
|
2025-08-25
|
2
|
0
|
2
|
73.00
|
|
2025-08-22
|
4
|
1
|
3
|
69.70
|
|
2025-08-21
|
0
|
2
|
-2
|
68.60
|
|
2025-08-20
|
2
|
3
|
-1
|
69.40
|
|
2025-08-19
|
9
|
2
|
7
|
69.30
|
|
2025-08-18
|
3
|
0
|
3
|
69.00
|
|
2025-08-15
|
24
|
0
|
24
|
69.00
|
|
2025-08-14
|
16
|
1
|
15
|
71.00
|
|
2025-08-13
|
52
|
1
|
51
|
70.00
|
|
2025-08-12
|
28
|
1
|
27
|
72.40
|
|
2025-08-11
|
6
|
0
|
6
|
74.80
|
|
2025-08-08
|
2
|
1
|
1
|
76.30
|
|
2025-08-07
|
6
|
0
|
6
|
76.50
|
|
2025-08-06
|
2
|
1
|
1
|
77.30
|
|
2025-08-05
|
0
|
1
|
-1
|
77.00
|
|
2025-07-31
|
3
|
0
|
3
|
78.10
|
|
2025-07-30
|
2
|
1
|
1
|
77.80
|
|
2025-07-29
|
7
|
0
|
7
|
78.00
|
|
2025-07-28
|
3
|
1
|
2
|
78.40
|
|
2025-07-25
|
1
|
0
|
1
|
78.50
|
|
2025-07-24
|
4
|
0
|
4
|
77.00
|
|
2025-07-23
|
3
|
0
|
3
|
77.20
|
|
2025-07-22
|
4
|
6
|
-2
|
77.50
|
|
2025-07-21
|
2
|
1
|
1
|
77.90
|
|
2025-07-16
|
89
|
1
|
88
|
78.60
|
|
2025-07-15
|
94
|
2
|
92
|
78.00
|
|
2025-07-14
|
59
|
4
|
55
|
79.00
|
|
2025-07-11
|
52
|
0
|
52
|
79.90
|
|
2025-07-10
|
71
|
1
|
70
|
80.50
|
|
2025-07-09
|
80
|
5
|
75
|
82.30
|
|
2025-07-08
|
43
|
4
|
39
|
84.30
|
|
2025-07-07
|
6
|
0
|
6
|
84.40
|
|
2025-07-04
|
7
|
0
|
7
|
85.00
|
|
2025-07-03
|
12
|
0
|
12
|
84.80
|
|
2025-07-02
|
7
|
0
|
7
|
85.00
|
|
2025-07-01
|
3
|
1
|
2
|
86.10
|
|
2025-06-30
|
2
|
0
|
2
|
83.30
|
|
2025-06-27
|
10
|
0
|
10
|
83.70
|
|
2025-06-26
|
9
|
0
|
9
|
83.90
|
|
2025-06-25
|
12
|
0
|
12
|
84.30
|
|
2025-06-24
|
6
|
0
|
6
|
84.30
|
|
2025-06-23
|
3
|
2
|
1
|
85.00
|
|
2025-06-20
|
0
|
1
|
-1
|
84.30
|
|
2025-06-19
|
3
|
1
|
2
|
84.40
|
|
2025-06-18
|
4
|
0
|
4
|
84.40
|
|
2025-06-17
|
1
|
0
|
1
|
84.40
|
|
2025-06-16
|
2
|
0
|
2
|
84.40
|
|
2025-06-13
|
15
|
0
|
15
|
84.50
|
|
2025-06-12
|
3
|
0
|
3
|
84.00
|
|
2025-06-11
|
5
|
1
|
4
|
85.50
|
|
2025-06-10
|
3
|
0
|
3
|
86.00
|
|
2025-06-09
|
1
|
0
|
1
|
85.90
|
|
2025-06-06
|
5
|
0
|
5
|
84.90
|
|
2025-06-05
|
3
|
0
|
3
|
85.40
|
|
2025-06-04
|
2
|
5
|
-3
|
84.90
|
|
2025-06-03
|
4
|
0
|
4
|
83.30
|
|
2025-06-02
|
20
|
1
|
19
|
83.10
|
|
2025-05-20
|
3
|
0
|
3
|
88.00
|
|
2025-05-19
|
5
|
0
|
5
|
87.30
|
|
2025-05-16
|
33
|
1
|
32
|
87.50
|
|
2025-05-15
|
17
|
0
|
17
|
88.50
|
|
2025-05-14
|
8
|
0
|
8
|
89.50
|
|
2025-05-13
|
25
|
2
|
23
|
90.20
|
|
2025-05-12
|
7
|
3
|
4
|
90.30
|
|
2025-04-18
|
1
|
27
|
-26
|
99.80
|
| 合計 | 1654 | 2263 | -609 | |
