| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
250
|
185
|
65
|
242.50
|
|
2026-06-02
|
656
|
14
|
642
|
191.50
|
|
2026-05-29
|
0
|
3
|
-3
|
167.50
|
|
2026-05-26
|
2
|
0
|
2
|
169.00
|
|
2026-05-20
|
1
|
33
|
-32
|
165.50
|
|
2026-05-14
|
0
|
4
|
-4
|
161.50
|
|
2026-05-08
|
6
|
3
|
3
|
154.00
|
|
2026-04-29
|
4
|
32
|
-28
|
157.00
|
|
2026-04-28
|
0
|
35
|
-35
|
159.50
|
|
2026-04-21
|
6
|
3
|
3
|
169.50
|
|
2026-04-15
|
11
|
3
|
8
|
156.50
|
|
2026-04-13
|
6
|
0
|
6
|
151.00
|
|
2026-04-08
|
7
|
2
|
5
|
159.50
|
|
2026-04-01
|
7
|
0
|
7
|
167.50
|
|
2026-03-31
|
6
|
2
|
4
|
160.50
|
|
2026-03-30
|
8
|
20
|
-12
|
158.00
|
|
2026-03-26
|
3
|
0
|
3
|
165.50
|
|
2026-03-16
|
0
|
13
|
-13
|
172.00
|
|
2026-03-13
|
12
|
2
|
10
|
162.50
|
|
2026-03-12
|
6
|
24
|
-18
|
160.00
|
|
2026-03-11
|
5
|
16
|
-11
|
163.50
|
|
2026-03-09
|
3
|
17
|
-14
|
169.50
|
|
2026-03-06
|
4
|
9
|
-5
|
178.00
|
|
2026-03-05
|
2
|
8
|
-6
|
181.00
|
|
2026-03-04
|
5
|
15
|
-10
|
181.50
|
|
2026-03-03
|
2
|
8
|
-6
|
190.00
|
|
2026-02-26
|
1
|
6
|
-5
|
203.00
|
|
2026-02-25
|
4
|
159
|
-155
|
197.50
|
|
2026-02-23
|
10
|
3
|
7
|
210.00
|
|
2026-02-04
|
0
|
7
|
-7
|
218.00
|
|
2026-01-27
|
4
|
0
|
4
|
242.00
|
|
2026-01-26
|
1
|
12
|
-11
|
238.00
|
|
2026-01-23
|
0
|
8
|
-8
|
239.00
|
|
2026-01-20
|
2
|
6
|
-4
|
243.00
|
|
2026-01-15
|
73
|
1
|
72
|
248.50
|
|
2026-01-09
|
10
|
2
|
8
|
250.50
|
|
2026-01-08
|
3
|
8
|
-5
|
241.00
|
|
2026-01-02
|
9
|
2
|
7
|
250.50
|
|
2025-12-31
|
9
|
97
|
-88
|
250.50
|
|
2025-12-29
|
5
|
30
|
-25
|
254.00
|
|
2025-12-26
|
7
|
25
|
-18
|
255.00
|
|
2025-12-23
|
2
|
10
|
-8
|
257.00
|
|
2025-12-22
|
11
|
24
|
-13
|
259.50
|
|
2025-12-19
|
13
|
2
|
11
|
254.00
|
|
2025-12-18
|
11
|
1
|
10
|
243.50
|
|
2025-12-15
|
6
|
0
|
6
|
257.00
|
|
2025-12-12
|
4
|
35
|
-31
|
263.50
|
|
2025-12-11
|
4
|
80
|
-76
|
267.00
|
|
2025-12-09
|
8
|
59
|
-51
|
278.50
|
|
2025-12-05
|
13
|
41
|
-28
|
283.00
|
|
2025-12-04
|
6
|
43
|
-37
|
286.50
|
|
2025-12-03
|
7
|
25
|
-18
|
280.50
|
|
2025-11-28
|
20
|
297
|
-277
|
271.50
|
|
2025-11-26
|
61
|
19
|
42
|
289.00
|
|
2025-11-25
|
74
|
42
|
32
|
281.00
|
|
2025-11-24
|
282
|
60
|
222
|
282.50
|
|
2025-11-20
|
11
|
5
|
6
|
240.00
|
|
2025-11-14
|
55
|
111
|
-56
|
243.00
|
|
2025-11-07
|
6
|
2
|
4
|
222.00
|
|
2025-11-03
|
8
|
1
|
7
|
219.00
|
|
2025-10-28
|
8
|
2
|
6
|
221.50
|
|
2025-10-17
|
21
|
6
|
15
|
237.00
|
|
2025-10-16
|
10
|
5
|
5
|
237.50
|
|
2025-10-14
|
5
|
17
|
-12
|
236.00
|
|
2025-10-07
|
2
|
7
|
-5
|
226.50
|
|
2025-10-01
|
9
|
0
|
9
|
212.50
|
|
2025-09-26
|
2
|
6
|
-4
|
211.00
|
|
2025-09-18
|
1
|
33
|
-32
|
224.00
|
|
2025-09-17
|
9
|
88
|
-79
|
212.00
|
|
2025-09-11
|
5
|
80
|
-75
|
209.00
|
|
2025-09-10
|
35
|
78
|
-43
|
213.00
|
|
2025-09-05
|
0
|
5
|
-5
|
227.00
|
|
2025-09-03
|
1
|
289
|
-288
|
222.50
|
|
2025-08-29
|
107
|
7
|
100
|
233.50
|
|
2025-08-28
|
25
|
2
|
23
|
243.50
|
|
2025-08-26
|
0
|
3
|
-3
|
234.00
|
|
2025-08-25
|
2
|
10
|
-8
|
233.50
|
|
2025-08-22
|
15
|
4
|
11
|
229.00
|
|
2025-08-20
|
19
|
11
|
8
|
230.50
|
|
2025-08-19
|
73
|
9
|
64
|
227.50
|
|
2025-08-12
|
33
|
586
|
-553
|
244.50
|
|
2025-08-11
|
34
|
0
|
34
|
249.50
|
|
2025-08-04
|
9
|
1
|
8
|
263.50
|
|
2025-08-01
|
8
|
264
|
-256
|
269.50
|
|
2025-07-31
|
15
|
825
|
-810
|
272.00
|
|
2025-07-28
|
7
|
2
|
5
|
288.00
|
|
2025-07-22
|
6
|
160
|
-154
|
283.50
|
|
2025-07-21
|
8
|
3
|
5
|
289.00
|
|
2025-07-16
|
9
|
0
|
9
|
281.00
|
|
2025-07-15
|
19
|
622
|
-603
|
280.50
|
|
2025-07-14
|
25
|
113
|
-88
|
284.50
|
|
2025-07-11
|
17
|
5
|
12
|
293.00
|
|
2025-07-07
|
8
|
37
|
-29
|
287.50
|
|
2025-07-04
|
32
|
169
|
-137
|
287.50
|
|
2025-07-03
|
325
|
186
|
139
|
310.00
|
|
2025-07-02
|
2
|
32
|
-30
|
287.50
|
|
2025-06-30
|
8
|
71
|
-63
|
280.00
|
|
2025-06-27
|
21
|
123
|
-102
|
284.50
|
|
2025-06-26
|
12
|
24
|
-12
|
288.00
|
|
2025-06-25
|
17
|
49
|
-32
|
300.00
|
|
2025-06-24
|
15
|
2
|
13
|
290.00
|
|
2025-06-23
|
42
|
27
|
15
|
282.00
|
|
2025-06-20
|
115
|
83
|
32
|
288.00
|
|
2025-06-19
|
23
|
47
|
-24
|
317.00
|
|
2025-06-18
|
65
|
12
|
53
|
337.00
|
|
2025-06-17
|
239
|
68
|
171
|
336.50
|
|
2025-06-16
|
273
|
53
|
220
|
337.00
|
|
2025-06-10
|
16
|
6
|
10
|
282.50
|
|
2025-06-05
|
8
|
2
|
6
|
281.50
|
|
2025-06-04
|
7
|
18
|
-11
|
285.00
|
|
2025-06-03
|
14
|
8
|
6
|
281.50
|
|
2025-05-20
|
11
|
22
|
-11
|
299.00
|
|
2025-05-19
|
8
|
21
|
-13
|
306.00
|
|
2025-05-15
|
41
|
13
|
28
|
331.00
|
|
2025-05-13
|
45
|
27
|
18
|
333.50
|
|
2024-07-31
|
36
|
1
|
35
|
310.00
|
|
2024-07-29
|
43
|
10
|
33
|
304.50
|
|
2024-07-19
|
6
|
37
|
-31
|
335.50
|
|
2024-07-18
|
43
|
19
|
24
|
340.00
|
|
2024-07-17
|
100
|
15
|
85
|
315.50
|
|
2024-07-16
|
3
|
28
|
-25
|
291.50
|
|
2024-07-15
|
31
|
19
|
12
|
301.50
|
|
2024-07-11
|
6
|
17
|
-11
|
294.00
|
|
2024-07-09
|
13
|
2
|
11
|
309.50
|
|
2024-07-04
|
37
|
14
|
23
|
299.00
|
|
2024-07-03
|
12
|
84
|
-72
|
|
|
2024-07-02
|
5
|
60
|
-55
|
302.50
|
|
2024-06-28
|
66
|
270
|
-204
|
330.00
|
|
2024-06-27
|
220
|
76
|
144
|
339.00
|
|
2024-06-26
|
126
|
168
|
-42
|
308.50
|
|
2024-06-24
|
138
|
56
|
82
|
306.00
|
|
2024-06-21
|
180
|
105
|
75
|
291.50
|
|
2024-06-20
|
8
|
48
|
-40
|
265.00
|
|
2024-06-19
|
13
|
58
|
-45
|
241.00
|
|
2024-06-18
|
286
|
48
|
238
|
254.00
|
|
2024-06-17
|
378
|
135
|
243
|
257.50
|
|
2024-06-14
|
164
|
107
|
57
|
240.00
|
|
2024-06-13
|
313
|
408
|
-95
|
216.00
|
|
2024-06-12
|
241
|
689
|
-448
|
184.00
|
| 合計 | 6106 | 8491 | -2385 | |
