| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
384.00
|
|
2026-06-03
|
1
|
4
|
-3
|
402.00
|
|
2026-05-20
|
3
|
1
|
2
|
339.50
|
|
2026-05-19
|
0
|
1
|
-1
|
336.50
|
|
2026-05-18
|
1
|
3
|
-2
|
332.00
|
|
2026-05-12
|
0
|
7
|
-7
|
340.00
|
|
2026-05-05
|
12
|
1
|
11
|
350.00
|
|
2026-05-04
|
1
|
2
|
-1
|
336.00
|
|
2026-04-30
|
0
|
3
|
-3
|
335.50
|
|
2026-04-27
|
5
|
1
|
4
|
333.00
|
|
2026-04-23
|
3
|
7
|
-4
|
328.00
|
|
2026-04-22
|
3
|
1
|
2
|
351.50
|
|
2026-04-16
|
3
|
0
|
3
|
362.50
|
|
2026-04-15
|
0
|
3
|
-3
|
354.00
|
|
2026-04-10
|
7
|
2
|
5
|
389.50
|
|
2026-04-07
|
1
|
0
|
1
|
319.50
|
|
2026-04-01
|
0
|
5
|
-5
|
320.50
|
|
2026-03-31
|
8
|
1
|
7
|
300.00
|
|
2026-03-30
|
1
|
4
|
-3
|
333.00
|
|
2026-03-23
|
1
|
6
|
-5
|
351.50
|
|
2026-03-19
|
5
|
0
|
5
|
374.50
|
|
2026-03-17
|
3
|
0
|
3
|
338.50
|
|
2026-03-12
|
10
|
2
|
8
|
327.00
|
|
2026-03-10
|
0
|
2
|
-2
|
299.00
|
|
2026-03-04
|
8
|
15
|
-7
|
293.50
|
|
2026-02-24
|
4
|
0
|
4
|
263.00
|
|
2026-01-22
|
6
|
0
|
6
|
220.00
|
|
2026-01-19
|
1
|
0
|
1
|
227.00
|
|
2026-01-16
|
1
|
0
|
1
|
230.00
|
|
2026-01-09
|
1
|
0
|
1
|
224.00
|
|
2025-12-24
|
0
|
0
|
0
|
203.50
|
|
2025-12-22
|
0
|
0
|
0
|
194.00
|
|
2025-12-16
|
0
|
0
|
0
|
196.00
|
|
2025-12-03
|
0
|
0
|
0
|
202.00
|
|
2025-12-02
|
0
|
3
|
-3
|
200.50
|
|
2025-11-26
|
0
|
0
|
0
|
201.00
|
|
2025-11-24
|
0
|
1
|
-1
|
198.00
|
|
2025-11-20
|
0
|
0
|
0
|
203.00
|
|
2025-11-18
|
0
|
5
|
-5
|
202.50
|
|
2025-11-17
|
1
|
6
|
-5
|
204.50
|
|
2025-11-11
|
0
|
1
|
-1
|
221.00
|
|
2025-11-07
|
0
|
0
|
0
|
218.00
|
|
2025-11-04
|
0
|
0
|
0
|
222.50
|
|
2025-10-30
|
1
|
0
|
1
|
214.50
|
|
2025-10-23
|
0
|
4
|
-4
|
219.50
|
|
2025-10-21
|
3
|
0
|
3
|
214.50
|
|
2025-10-20
|
0
|
1
|
-1
|
216.00
|
|
2025-10-17
|
0
|
7
|
-7
|
210.00
|
|
2025-10-16
|
2
|
0
|
2
|
214.00
|
|
2025-10-08
|
0
|
1
|
-1
|
205.50
|
|
2025-10-07
|
0
|
0
|
0
|
205.50
|
|
2025-09-26
|
0
|
1
|
-1
|
201.50
|
|
2025-09-24
|
0
|
0
|
0
|
206.00
|
|
2025-09-17
|
0
|
0
|
0
|
200.00
|
|
2025-09-16
|
0
|
1
|
-1
|
201.00
|
|
2025-09-12
|
1
|
0
|
1
|
201.50
|
|
2025-09-03
|
0
|
3
|
-3
|
212.00
|
|
2025-09-01
|
0
|
4
|
-4
|
217.50
|
|
2025-08-27
|
0
|
5
|
-5
|
215.00
|
|
2025-08-21
|
0
|
1
|
-1
|
206.00
|
|
2025-08-18
|
1
|
0
|
1
|
215.00
|
|
2025-08-14
|
1
|
0
|
1
|
203.00
|
|
2025-08-12
|
0
|
2
|
-2
|
202.00
|
|
2025-08-08
|
0
|
1
|
-1
|
205.50
|
|
2025-08-07
|
0
|
2
|
-2
|
210.50
|
|
2025-08-06
|
0
|
2
|
-2
|
206.00
|
|
2025-07-30
|
1
|
0
|
1
|
185.00
|
|
2025-07-29
|
0
|
1
|
-1
|
186.00
|
|
2025-07-28
|
1
|
0
|
1
|
191.00
|
|
2025-07-25
|
1
|
1
|
0
|
186.50
|
|
2025-07-16
|
1
|
0
|
1
|
183.00
|
|
2025-07-14
|
1
|
0
|
1
|
183.50
|
|
2025-07-11
|
2
|
0
|
2
|
185.00
|
|
2025-07-10
|
0
|
3
|
-3
|
187.00
|
|
2025-07-08
|
0
|
0
|
0
|
166.50
|
|
2025-07-07
|
0
|
0
|
0
|
166.50
|
|
2025-07-03
|
0
|
0
|
0
|
169.50
|
|
2025-07-02
|
0
|
0
|
0
|
169.50
|
|
2025-06-27
|
0
|
0
|
0
|
170.00
|
|
2025-06-25
|
1
|
0
|
1
|
171.00
|
|
2025-06-18
|
0
|
0
|
0
|
170.00
|
|
2025-06-12
|
0
|
1
|
-1
|
172.50
|
|
2025-06-11
|
0
|
0
|
0
|
171.00
|
|
2025-06-10
|
0
|
1
|
-1
|
171.00
|
|
2025-06-06
|
1
|
0
|
1
|
174.00
|
|
2025-05-20
|
0
|
0
|
0
|
168.00
|
|
2025-05-14
|
1
|
0
|
1
|
169.00
|
|
2025-04-25
|
0
|
0
|
0
|
157.50
|
|
2025-04-17
|
0
|
1
|
-1
|
161.50
|
|
2025-04-11
|
0
|
1
|
-1
|
166.50
|
|
2025-04-07
|
2
|
0
|
2
|
162.00
|
|
2025-04-01
|
1
|
0
|
1
|
179.00
|
|
2025-03-28
|
0
|
0
|
0
|
185.50
|
|
2025-03-27
|
0
|
0
|
0
|
187.00
|
|
2025-03-21
|
0
|
0
|
0
|
181.50
|
|
2025-03-18
|
4
|
0
|
4
|
183.00
|
|
2025-03-17
|
0
|
0
|
0
|
182.00
|
|
2025-03-05
|
0
|
0
|
0
|
185.00
|
|
2025-02-27
|
0
|
0
|
0
|
188.00
|
|
2025-02-26
|
0
|
0
|
0
|
188.00
|
|
2025-02-25
|
0
|
0
|
0
|
187.50
|
|
2025-02-14
|
1
|
0
|
1
|
186.00
|
|
2025-02-11
|
0
|
2
|
-2
|
185.00
|
|
2025-02-06
|
2
|
0
|
2
|
184.50
|
|
2025-02-05
|
0
|
0
|
0
|
184.50
|
|
2025-01-14
|
2
|
0
|
2
|
184.50
|
|
2025-01-09
|
1
|
0
|
1
|
184.50
|
|
2025-01-06
|
0
|
0
|
0
|
181.50
|
|
2024-12-17
|
0
|
1
|
-1
|
187.50
|
|
2024-12-03
|
1
|
0
|
1
|
189.50
|
|
2024-11-29
|
0
|
1
|
-1
|
191.50
|
|
2024-11-07
|
0
|
1
|
-1
|
198.00
|
|
2024-10-30
|
1
|
0
|
1
|
199.50
|
|
2024-10-01
|
1
|
0
|
1
|
181.50
|
|
2024-09-30
|
1
|
0
|
1
|
181.00
|
|
2024-09-25
|
2
|
0
|
2
|
186.50
|
|
2024-09-24
|
0
|
0
|
0
|
184.50
|
|
2024-09-23
|
0
|
1
|
-1
|
185.00
|
|
2024-09-12
|
1
|
0
|
1
|
187.00
|
|
2024-09-11
|
1
|
0
|
1
|
187.50
|
|
2024-09-10
|
1
|
0
|
1
|
181.00
|
|
2024-09-02
|
1
|
0
|
1
|
193.50
|
|
2024-08-29
|
1
|
0
|
1
|
196.00
|
|
2024-08-28
|
1
|
0
|
1
|
198.50
|
|
2024-08-26
|
1
|
0
|
1
|
191.00
|
|
2024-08-23
|
0
|
0
|
0
|
188.00
|
|
2024-08-22
|
1
|
0
|
1
|
187.00
|
|
2024-08-19
|
2
|
0
|
2
|
190.00
|
|
2024-08-15
|
2
|
0
|
2
|
192.50
|
|
2024-08-14
|
2
|
4
|
-2
|
191.50
|
|
2024-08-06
|
0
|
18
|
-18
|
171.00
|
|
2024-07-29
|
0
|
1
|
-1
|
200.00
|
|
2024-07-22
|
2
|
4
|
-2
|
200.00
|
|
2024-07-09
|
8
|
1
|
7
|
226.50
|
|
2024-07-08
|
8
|
4
|
4
|
236.00
|
|
2024-07-05
|
2
|
0
|
2
|
228.00
|
|
2024-07-04
|
2
|
1
|
1
|
219.00
|
|
2024-06-26
|
2
|
0
|
2
|
213.50
|
|
2024-06-24
|
1
|
0
|
1
|
214.00
|
|
2024-06-17
|
0
|
2
|
-2
|
224.00
|
|
2024-06-12
|
1
|
3
|
-2
|
224.00
|
|
2024-06-11
|
0
|
2
|
-2
|
221.00
|
|
2024-06-06
|
2
|
0
|
2
|
223.50
|
| 合計 | 172 | 180 | -8 | |