點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創為精密 (6899) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 6.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
5
-3
62.20
2026-06-04
5
0
5
61.20
2026-05-27
1
7
-6
62.80
2026-05-19
0
2
-2
58.50
2026-05-14
15
30
-15
63.00
2026-05-13
7
21
-14
65.30
2026-04-17
0
0
0
54.80
2026-04-14
3
0
3
54.30
2026-03-13
1
0
1
51.00
2026-03-11
0
3
-3
51.30
2026-01-23
0
1
-1
52.80
2026-01-20
1
0
1
53.50
2025-12-26
0
1
-1
53.10
2025-12-02
0
1
-1
54.00
2025-11-20
0
1
-1
52.50
2025-11-13
1
0
1
52.90
2025-11-11
1
5
-4
52.20
2025-11-07
1
9
-8
54.50
2025-11-06
12
0
12
57.10
2025-11-03
0
0
0
56.80
2025-10-29
1
1
0
56.50
2025-10-28
0
2
-2
56.00
2025-10-27
2
0
2
56.80
2025-10-23
0
0
0
56.20
2025-10-21
6
0
6
56.80
2025-10-20
0
0
0
56.10
2025-10-14
9
0
9
56.50
2025-10-07
0
1
-1
51.50
2025-10-01
1
0
1
50.90
2025-09-25
1
0
1
51.20
2025-09-23
1
0
1
51.00
2025-09-18
1
0
1
50.20
2025-09-16
2
0
2
50.30
2025-09-15
2
0
2
50.10
2025-09-11
1
0
1
50.50
2025-09-10
6
0
6
50.60
2025-08-27
0
1
-1
50.50
2025-08-12
0
1
-1
50.50
2025-07-25
0
1
-1
50.00
2025-07-23
0
8
-8
49.50
2025-07-16
0
2
-2
49.50
2025-07-11
8
0
8
50.30
2025-07-10
0
0
0
49.35
2025-07-09
0
0
0
51.00
2025-06-16
0
0
0
53.80
2025-06-11
0
0
0
53.20
2025-05-13
1
0
1
51.70
2025-05-12
0
0
0
50.30
2024-07-30
0
1
-1
56.50
2024-07-23
0
6
-6
58.70
2024-07-19
1
0
1
60.10
2024-07-18
0
0
0
60.30
2024-07-17
1
0
1
60.40
2024-07-11
0
7
-7
64.40
2024-07-05
5
0
5
63.00
2024-06-28
0
8
-8
63.80
2024-06-27
0
2
-2
63.70
2024-06-21
0
0
0
62.00
2024-06-20
2
0
2
62.00
2024-06-14
1
0
1
62.50
2024-06-07
10
0
10
64.00
合計 112 127 -15