| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
20.45
|
|
2026-06-02
|
0
|
2
|
-2
|
18.40
|
|
2026-06-01
|
2
|
0
|
2
|
18.55
|
|
2026-05-29
|
1
|
1
|
0
|
17.95
|
|
2026-05-28
|
1
|
0
|
1
|
18.00
|
|
2026-05-27
|
2
|
3
|
-1
|
18.00
|
|
2026-05-22
|
1
|
0
|
1
|
17.80
|
|
2026-05-21
|
0
|
2
|
-2
|
17.40
|
|
2026-05-15
|
2
|
0
|
2
|
17.90
|
|
2026-05-14
|
0
|
1
|
-1
|
18.10
|
|
2026-05-13
|
0
|
1
|
-1
|
18.25
|
|
2026-05-12
|
1
|
0
|
1
|
18.55
|
|
2026-05-11
|
0
|
9
|
-9
|
18.55
|
|
2026-05-07
|
7
|
3
|
4
|
18.50
|
|
2026-05-06
|
1
|
3
|
-2
|
18.25
|
|
2026-05-04
|
2
|
0
|
2
|
18.75
|
|
2026-04-30
|
1
|
0
|
1
|
18.75
|
|
2026-04-29
|
1
|
0
|
1
|
19.15
|
|
2026-04-28
|
2
|
0
|
2
|
18.90
|
|
2026-04-24
|
1
|
4
|
-3
|
19.15
|
|
2026-04-22
|
2
|
0
|
2
|
19.20
|
|
2026-04-21
|
1
|
5
|
-4
|
19.55
|
|
2026-04-20
|
4
|
0
|
4
|
19.00
|
|
2026-04-17
|
0
|
2
|
-2
|
18.90
|
|
2026-04-15
|
3
|
0
|
3
|
18.80
|
|
2026-04-08
|
3
|
1
|
2
|
17.40
|
|
2026-04-02
|
1
|
0
|
1
|
17.30
|
|
2026-03-31
|
0
|
2
|
-2
|
17.80
|
|
2026-03-30
|
2
|
0
|
2
|
17.60
|
|
2026-03-24
|
0
|
1
|
-1
|
17.85
|
|
2026-03-20
|
0
|
1
|
-1
|
17.85
|
|
2026-03-17
|
2
|
0
|
2
|
17.90
|
|
2026-03-09
|
0
|
5
|
-5
|
17.20
|
|
2026-03-06
|
1
|
1
|
0
|
18.15
|
|
2026-03-05
|
0
|
2
|
-2
|
17.85
|
|
2026-03-04
|
2
|
4
|
-2
|
17.90
|
|
2026-02-25
|
1
|
3
|
-2
|
18.85
|
|
2026-02-24
|
2
|
0
|
2
|
18.55
|
|
2026-02-23
|
0
|
5
|
-5
|
18.45
|
|
2026-02-04
|
0
|
1
|
-1
|
18.00
|
|
2026-02-03
|
0
|
3
|
-3
|
18.00
|
|
2026-01-30
|
0
|
2
|
-2
|
18.10
|
|
2026-01-29
|
0
|
3
|
-3
|
18.25
|
|
2026-01-27
|
8
|
1
|
7
|
18.70
|
|
2026-01-23
|
2
|
0
|
2
|
19.30
|
|
2026-01-15
|
5
|
0
|
5
|
19.00
|
|
2026-01-14
|
2
|
7
|
-5
|
18.65
|
|
2026-01-12
|
3
|
0
|
3
|
18.00
|
|
2026-01-09
|
2
|
0
|
2
|
18.15
|
|
2026-01-08
|
3
|
0
|
3
|
18.25
|
|
2026-01-05
|
0
|
2
|
-2
|
18.40
|
|
2026-01-02
|
1
|
4
|
-3
|
18.45
|
|
2025-12-30
|
2
|
1
|
1
|
18.25
|
|
2025-12-29
|
3
|
0
|
3
|
18.20
|
|
2025-12-24
|
1
|
3
|
-2
|
18.75
|
|
2025-12-23
|
3
|
0
|
3
|
18.75
|
|
2025-12-22
|
3
|
0
|
3
|
18.85
|
|
2025-12-19
|
4
|
25
|
-21
|
18.65
|
|
2025-12-11
|
0
|
1
|
-1
|
17.50
|
|
2025-12-05
|
1
|
0
|
1
|
17.60
|
|
2025-12-02
|
0
|
1
|
-1
|
17.50
|
|
2025-11-24
|
1
|
0
|
1
|
16.90
|
|
2025-11-21
|
1
|
0
|
1
|
16.85
|
|
2025-11-20
|
0
|
0
|
0
|
16.85
|
|
2025-11-19
|
1
|
0
|
1
|
16.75
|
|
2025-11-17
|
1
|
0
|
1
|
17.15
|
|
2025-11-14
|
2
|
0
|
2
|
17.45
|
|
2025-11-12
|
1
|
0
|
1
|
17.70
|
|
2025-11-04
|
3
|
1
|
2
|
17.50
|
|
2025-10-30
|
1
|
1
|
0
|
18.60
|
|
2025-10-27
|
0
|
1
|
-1
|
18.10
|
|
2025-10-23
|
0
|
1
|
-1
|
18.20
|
|
2025-10-17
|
0
|
1
|
-1
|
17.45
|
|
2025-10-16
|
0
|
2
|
-2
|
17.75
|
|
2025-10-15
|
1
|
0
|
1
|
17.35
|
|
2025-10-09
|
0
|
8
|
-8
|
17.90
|
|
2025-10-08
|
0
|
2
|
-2
|
18.10
|
|
2025-10-01
|
0
|
2
|
-2
|
17.95
|
|
2025-09-30
|
0
|
1
|
-1
|
18.10
|
|
2025-09-26
|
0
|
1
|
-1
|
18.10
|
|
2025-09-23
|
0
|
1
|
-1
|
18.70
|
|
2025-09-19
|
0
|
1
|
-1
|
19.05
|
|
2025-09-18
|
0
|
1
|
-1
|
18.95
|
|
2025-09-17
|
0
|
3
|
-3
|
18.85
|
|
2025-09-09
|
1
|
0
|
1
|
19.85
|
|
2025-09-08
|
0
|
1
|
-1
|
19.80
|
|
2025-09-02
|
0
|
1
|
-1
|
19.65
|
|
2025-08-29
|
1
|
0
|
1
|
19.60
|
|
2025-08-28
|
0
|
1
|
-1
|
19.80
|
|
2025-08-26
|
0
|
1
|
-1
|
19.55
|
|
2025-08-21
|
0
|
2
|
-2
|
19.55
|
|
2025-08-20
|
1
|
4
|
-3
|
19.30
|
|
2025-08-19
|
0
|
1
|
-1
|
19.70
|
|
2025-08-18
|
1
|
6
|
-5
|
19.80
|
|
2025-08-14
|
2
|
8
|
-6
|
19.95
|
|
2025-08-12
|
0
|
1
|
-1
|
20.00
|
|
2025-08-08
|
8
|
1
|
7
|
20.15
|
|
2025-08-07
|
3
|
0
|
3
|
20.25
|
|
2025-08-01
|
1
|
2
|
-1
|
20.20
|
|
2025-07-31
|
0
|
7
|
-7
|
20.25
|
|
2025-07-28
|
2
|
0
|
2
|
20.20
|
|
2025-07-21
|
0
|
1
|
-1
|
20.60
|
|
2025-07-16
|
0
|
5
|
-5
|
20.30
|
|
2025-07-15
|
0
|
1
|
-1
|
20.45
|
|
2025-07-14
|
0
|
2
|
-2
|
20.50
|
|
2025-07-10
|
7
|
0
|
7
|
19.90
|
|
2025-07-09
|
6
|
0
|
6
|
20.15
|
|
2025-07-02
|
0
|
3
|
-3
|
21.00
|
|
2025-07-01
|
13
|
0
|
13
|
20.55
|
|
2025-06-27
|
2
|
6
|
-4
|
21.10
|
|
2025-06-26
|
3
|
0
|
3
|
20.70
|
|
2025-06-24
|
2
|
0
|
2
|
20.60
|
|
2025-06-23
|
0
|
3
|
-3
|
20.05
|
|
2025-06-11
|
0
|
3
|
-3
|
21.10
|
|
2025-06-10
|
5
|
0
|
5
|
21.35
|
|
2025-05-20
|
0
|
2
|
-2
|
23.75
|
|
2025-05-08
|
5
|
17
|
-12
|
27.05
|
|
2025-04-29
|
12
|
4
|
8
|
27.30
|
|
2025-04-22
|
18
|
5
|
13
|
26.00
|
|
2025-04-21
|
41
|
7
|
34
|
27.30
|
|
2025-04-15
|
0
|
4
|
-4
|
18.70
|
|
2025-04-14
|
4
|
22
|
-18
|
17.00
|
|
2025-04-11
|
3
|
7
|
-4
|
16.70
|
|
2025-04-10
|
6
|
0
|
6
|
17.55
|
|
2025-04-01
|
5
|
4
|
1
|
22.25
|
|
2025-03-31
|
10
|
14
|
-4
|
21.85
|
|
2025-03-28
|
1
|
6
|
-5
|
23.60
|
|
2025-03-19
|
3
|
12
|
-9
|
26.00
|
|
2025-03-11
|
78
|
20
|
58
|
30.45
|
|
2025-03-05
|
23
|
15
|
8
|
27.95
|
|
2025-02-26
|
3
|
0
|
3
|
23.85
|
|
2025-02-25
|
0
|
1
|
-1
|
23.00
|
|
2025-02-24
|
3
|
0
|
3
|
23.05
|
|
2025-02-19
|
6
|
0
|
6
|
23.20
|
|
2025-02-18
|
1
|
0
|
1
|
23.35
|
|
2025-02-05
|
1
|
0
|
1
|
23.05
|
|
2025-01-13
|
0
|
1
|
-1
|
22.90
|
|
2025-01-09
|
1
|
0
|
1
|
23.40
|
|
2025-01-06
|
1
|
0
|
1
|
23.90
|
|
2025-01-03
|
0
|
1
|
-1
|
23.95
|
|
2025-01-02
|
0
|
3
|
-3
|
24.30
|
|
2024-12-26
|
0
|
2
|
-2
|
24.60
|
|
2024-12-20
|
0
|
1
|
-1
|
23.15
|
|
2024-12-17
|
0
|
1
|
-1
|
24.45
|
|
2024-12-16
|
2
|
0
|
2
|
24.50
|
|
2024-12-06
|
2
|
0
|
2
|
24.95
|
|
2024-12-02
|
0
|
1
|
-1
|
25.50
|
|
2024-11-29
|
0
|
2
|
-2
|
25.80
|
|
2024-11-28
|
0
|
1
|
-1
|
25.00
|
|
2024-11-25
|
1
|
0
|
1
|
25.25
|
|
2024-11-22
|
1
|
0
|
1
|
25.30
|
|
2024-11-20
|
1
|
0
|
1
|
25.30
|
|
2024-11-19
|
0
|
1
|
-1
|
25.20
|
|
2024-11-14
|
1
|
0
|
1
|
25.45
|
|
2024-11-12
|
1
|
1
|
0
|
25.55
|
|
2024-11-11
|
0
|
3
|
-3
|
26.00
|
|
2024-11-08
|
1
|
4
|
-3
|
25.70
|
|
2024-11-07
|
0
|
1
|
-1
|
25.55
|
|
2024-11-06
|
6
|
0
|
6
|
25.85
|
|
2024-11-04
|
0
|
4
|
-4
|
26.05
|
|
2024-11-01
|
1
|
1
|
0
|
26.15
|
|
2024-10-25
|
0
|
16
|
-16
|
26.00
|
|
2024-10-24
|
3
|
1
|
2
|
25.90
|
|
2024-10-22
|
1
|
2
|
-1
|
25.55
|
|
2024-10-21
|
0
|
7
|
-7
|
25.85
|
|
2024-10-18
|
4
|
1
|
3
|
25.60
|
|
2024-10-16
|
5
|
10
|
-5
|
26.10
|
|
2024-10-14
|
1
|
0
|
1
|
25.40
|
|
2024-10-11
|
2
|
0
|
2
|
25.55
|
|
2024-10-09
|
2
|
0
|
2
|
25.90
|
|
2024-10-08
|
1
|
1
|
0
|
25.80
|
|
2024-10-01
|
1
|
1
|
0
|
25.90
|
|
2024-09-30
|
1
|
3
|
-2
|
25.75
|
|
2024-09-27
|
4
|
1
|
3
|
26.15
|
|
2024-09-26
|
1
|
1
|
0
|
26.00
|
|
2024-09-25
|
1
|
0
|
1
|
25.85
|
|
2024-09-24
|
0
|
2
|
-2
|
25.65
|
|
2024-09-23
|
0
|
4
|
-4
|
25.50
|
|
2024-09-20
|
2
|
0
|
2
|
25.50
|
|
2024-09-19
|
2
|
0
|
2
|
26.20
|
|
2024-09-12
|
2
|
9
|
-7
|
25.40
|
|
2024-09-03
|
0
|
3
|
-3
|
24.60
|
|
2024-09-02
|
0
|
2
|
-2
|
24.20
|
|
2024-08-29
|
2
|
0
|
2
|
23.80
|
|
2024-08-27
|
3
|
0
|
3
|
24.20
|
|
2024-08-15
|
10
|
1
|
9
|
24.25
|
|
2024-08-14
|
0
|
7
|
-7
|
24.15
|
|
2024-08-12
|
1
|
0
|
1
|
23.90
|
|
2024-08-09
|
0
|
4
|
-4
|
23.65
|
|
2024-08-06
|
13
|
6
|
7
|
22.70
|
|
2024-08-05
|
1
|
5
|
-4
|
23.95
|
|
2024-08-01
|
3
|
2
|
1
|
26.70
|
|
2024-07-31
|
0
|
2
|
-2
|
26.60
|
|
2024-07-30
|
1
|
4
|
-3
|
27.05
|
|
2024-07-22
|
4
|
2
|
2
|
26.90
|
|
2024-07-18
|
0
|
4
|
-4
|
27.70
|
|
2024-07-15
|
3
|
1
|
2
|
27.65
|
|
2024-07-12
|
0
|
7
|
-7
|
27.15
|
|
2024-07-09
|
0
|
6
|
-6
|
27.90
|
|
2024-07-08
|
3
|
0
|
3
|
28.05
|
|
2024-07-04
|
5
|
0
|
5
|
28.50
|
|
2024-07-01
|
5
|
1
|
4
|
28.10
|
|
2024-06-27
|
0
|
3
|
-3
|
28.15
|
|
2024-06-26
|
0
|
4
|
-4
|
28.20
|
|
2024-06-13
|
20
|
1
|
19
|
29.05
|
|
2024-06-12
|
0
|
3
|
-3
|
26.45
|
|
2024-06-11
|
3
|
0
|
3
|
26.40
|
|
2024-06-07
|
0
|
1
|
-1
|
26.60
|
| 合計 | 516 | 504 | 12 | |
