| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
939.00
|
|
2026-06-04
|
8
|
2
|
6
|
934.00
|
|
2026-06-01
|
0
|
19
|
-19
|
932.00
|
|
2026-05-27
|
5
|
18
|
-13
|
936.00
|
|
2026-05-26
|
34
|
2
|
32
|
951.00
|
|
2026-05-25
|
9
|
3
|
6
|
931.00
|
|
2026-05-22
|
1
|
5
|
-4
|
924.00
|
|
2026-05-20
|
2
|
10
|
-8
|
886.00
|
|
2026-05-19
|
13
|
6
|
7
|
898.00
|
|
2026-05-18
|
11
|
5
|
6
|
924.00
|
|
2026-05-14
|
27
|
8
|
19
|
913.00
|
|
2026-05-12
|
2
|
18
|
-16
|
910.00
|
|
2026-05-08
|
3
|
22
|
-19
|
964.00
|
|
2026-05-07
|
8
|
23
|
-15
|
985.00
|
|
2026-05-05
|
28
|
5
|
23
|
945.00
|
|
2026-04-29
|
6
|
1
|
5
|
903.00
|
|
2026-04-23
|
7
|
20
|
-13
|
970.00
|
|
2026-04-22
|
8
|
26
|
-18
|
944.00
|
|
2026-04-02
|
3
|
21
|
-18
|
780.00
|
|
2026-04-01
|
12
|
6
|
6
|
810.00
|
|
2026-03-26
|
7
|
2
|
5
|
777.00
|
|
2026-03-25
|
4
|
12
|
-8
|
785.00
|
|
2026-03-24
|
6
|
1
|
5
|
776.00
|
|
2026-03-23
|
17
|
4
|
13
|
789.00
|
|
2026-03-20
|
6
|
45
|
-39
|
826.00
|
|
2026-03-19
|
91
|
139
|
-48
|
839.00
|
|
2026-03-18
|
5
|
202
|
-197
|
831.00
|
|
2026-03-17
|
5
|
29
|
-24
|
785.00
|
|
2026-03-16
|
2
|
36
|
-34
|
800.00
|
|
2026-03-13
|
11
|
135
|
-124
|
786.00
|
|
2026-03-05
|
10
|
23
|
-13
|
733.00
|
|
2026-02-26
|
20
|
5
|
15
|
766.00
|
|
2026-02-25
|
8
|
16
|
-8
|
728.00
|
|
2026-02-23
|
12
|
4
|
8
|
685.00
|
|
2026-02-02
|
2
|
7
|
-5
|
691.00
|
|
2026-01-29
|
4
|
7
|
-3
|
721.00
|
|
2026-01-28
|
5
|
9
|
-4
|
729.00
|
|
2026-01-27
|
3
|
20
|
-17
|
720.00
|
|
2026-01-22
|
11
|
1
|
10
|
737.00
|
|
2026-01-21
|
2
|
15
|
-13
|
734.00
|
|
2026-01-19
|
25
|
57
|
-32
|
759.00
|
|
2026-01-13
|
82
|
24
|
58
|
770.00
|
|
2026-01-05
|
29
|
5
|
24
|
703.00
|
|
2026-01-02
|
11
|
0
|
11
|
699.00
|
|
2025-12-31
|
59
|
4
|
55
|
692.00
|
|
2025-12-30
|
9
|
2
|
7
|
691.00
|
|
2025-12-29
|
11
|
1
|
10
|
693.00
|
|
2025-12-23
|
2
|
33
|
-31
|
684.00
|
|
2025-12-19
|
5
|
12
|
-7
|
708.00
|
|
2025-12-15
|
83
|
10
|
73
|
654.00
|
|
2025-12-12
|
4
|
13
|
-9
|
636.00
|
|
2025-12-08
|
17
|
2
|
15
|
616.00
|
|
2025-12-01
|
0
|
14
|
-14
|
534.00
|
|
2025-11-27
|
3
|
17
|
-14
|
529.00
|
|
2025-11-26
|
1
|
17
|
-16
|
543.00
|
|
2025-11-19
|
6
|
2
|
4
|
524.00
|
|
2025-11-18
|
13
|
3
|
10
|
514.00
|
|
2025-11-17
|
5
|
2
|
3
|
536.00
|
|
2025-11-11
|
5
|
16
|
-11
|
542.00
|
|
2025-10-30
|
4
|
7
|
-3
|
580.00
|
|
2025-10-27
|
0
|
9
|
-9
|
564.00
|
|
2025-10-21
|
1
|
21
|
-20
|
560.00
|
|
2025-10-17
|
6
|
112
|
-106
|
556.00
|
|
2025-10-14
|
13
|
7
|
6
|
555.00
|
|
2025-10-09
|
12
|
2
|
10
|
558.00
|
|
2025-10-07
|
2
|
9
|
-7
|
555.00
|
|
2025-10-01
|
10
|
0
|
10
|
516.00
|
|
2025-09-25
|
23
|
1
|
22
|
534.00
|
|
2025-09-24
|
12
|
0
|
12
|
526.00
|
|
2025-09-17
|
4
|
0
|
4
|
541.00
|
|
2025-09-11
|
63
|
17
|
46
|
572.00
|
|
2025-09-10
|
8
|
58
|
-50
|
598.00
|
|
2025-09-08
|
6
|
1
|
5
|
562.00
|
|
2025-09-02
|
26
|
205
|
-179
|
559.00
|
|
2025-09-01
|
2
|
6
|
-4
|
575.00
|
|
2025-08-29
|
9
|
28
|
-19
|
583.00
|
|
2025-08-28
|
157
|
9
|
148
|
588.00
|
|
2025-08-25
|
3
|
65
|
-62
|
595.00
|
|
2025-08-22
|
11
|
2
|
9
|
541.00
|
|
2025-08-21
|
46
|
26
|
20
|
534.00
|
|
2025-08-20
|
2
|
21
|
-19
|
518.00
|
|
2025-08-19
|
2
|
12
|
-10
|
520.00
|
|
2025-08-18
|
11
|
17
|
-6
|
512.00
|
|
2025-08-14
|
11
|
50
|
-39
|
498.50
|
|
2025-08-13
|
6
|
20
|
-14
|
472.50
|
|
2025-08-07
|
11
|
26
|
-15
|
458.50
|
|
2025-07-30
|
9
|
2
|
7
|
427.00
|
|
2025-07-25
|
4
|
12
|
-8
|
431.00
|
|
2025-07-23
|
7
|
2
|
5
|
442.00
|
|
2025-07-21
|
23
|
1
|
22
|
447.00
|
|
2025-07-15
|
4
|
1
|
3
|
459.50
|
|
2025-07-10
|
6
|
77
|
-71
|
486.00
|
|
2025-07-04
|
8
|
0
|
8
|
434.00
|
|
2025-07-01
|
3
|
0
|
3
|
428.00
|
|
2025-06-30
|
12
|
2
|
10
|
431.50
|
|
2025-06-24
|
320
|
9
|
311
|
462.00
|
|
2025-06-23
|
14
|
2
|
12
|
431.00
|
|
2025-06-16
|
11
|
4
|
7
|
433.00
|
|
2025-06-13
|
14
|
34
|
-20
|
443.00
|
|
2025-06-12
|
16
|
7
|
9
|
474.00
|
|
2025-06-10
|
13
|
52
|
-39
|
467.00
|
|
2025-06-06
|
3
|
76
|
-73
|
456.50
|
|
2025-06-04
|
93
|
5
|
88
|
416.00
|
|
2025-06-03
|
9
|
2
|
7
|
391.50
|
|
2025-06-02
|
7
|
41
|
-34
|
389.00
|
| 合計 | 1827 | 2236 | -409 | |
