| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
145.00
|
|
2026-06-01
|
2
|
2
|
0
|
145.00
|
|
2026-05-29
|
5
|
5
|
0
|
145.50
|
|
2026-05-27
|
1
|
1
|
0
|
149.50
|
|
2026-05-26
|
1
|
0
|
1
|
151.50
|
|
2026-05-21
|
0
|
6
|
-6
|
152.00
|
|
2026-05-14
|
0
|
1
|
-1
|
154.50
|
|
2026-05-13
|
0
|
1
|
-1
|
157.00
|
|
2026-05-12
|
0
|
10
|
-10
|
159.50
|
|
2026-05-07
|
3
|
8
|
-5
|
161.00
|
|
2026-05-06
|
3
|
2
|
1
|
160.00
|
|
2026-05-04
|
2
|
2
|
0
|
165.50
|
|
2026-04-30
|
3
|
3
|
0
|
166.50
|
|
2026-04-29
|
4
|
12
|
-8
|
167.00
|
|
2026-04-28
|
2
|
9
|
-7
|
164.00
|
|
2026-04-23
|
2
|
2
|
0
|
164.50
|
|
2026-04-17
|
0
|
3
|
-3
|
165.00
|
|
2026-04-15
|
1
|
4
|
-3
|
166.00
|
|
2026-04-14
|
0
|
3
|
-3
|
165.00
|
|
2026-04-13
|
0
|
4
|
-4
|
165.00
|
|
2026-04-10
|
4
|
9
|
-5
|
168.00
|
|
2026-04-08
|
2
|
2
|
0
|
165.50
|
|
2026-04-07
|
2
|
2
|
0
|
162.00
|
|
2026-04-02
|
2
|
6
|
-4
|
162.00
|
|
2026-03-31
|
2
|
2
|
0
|
164.50
|
|
2026-03-30
|
0
|
3
|
-3
|
165.50
|
|
2026-03-26
|
0
|
1
|
-1
|
166.00
|
|
2026-03-24
|
2
|
2
|
0
|
168.50
|
|
2026-03-23
|
2
|
5
|
-3
|
167.00
|
|
2026-03-19
|
2
|
2
|
0
|
165.50
|
|
2026-03-18
|
2
|
2
|
0
|
167.00
|
|
2026-03-16
|
2
|
4
|
-2
|
174.00
|
|
2026-03-13
|
2
|
6
|
-4
|
165.50
|
|
2026-03-12
|
2
|
0
|
2
|
165.50
|
|
2026-03-09
|
0
|
2
|
-2
|
165.50
|
|
2026-03-06
|
0
|
1
|
-1
|
172.00
|
|
2026-03-05
|
0
|
1
|
-1
|
169.00
|
|
2026-03-04
|
2
|
9
|
-7
|
166.50
|
|
2026-03-03
|
2
|
4
|
-2
|
164.00
|
|
2026-03-02
|
0
|
0
|
0
|
170.00
|
|
2026-02-25
|
1
|
0
|
1
|
171.00
|
|
2026-02-24
|
1
|
0
|
1
|
170.00
|
|
2026-02-11
|
3
|
1
|
2
|
171.50
|
|
2026-02-09
|
2
|
2
|
0
|
177.00
|
|
2026-02-05
|
4
|
8
|
-4
|
174.00
|
|
2026-02-02
|
4
|
4
|
0
|
174.00
|
|
2026-01-30
|
2
|
2
|
0
|
174.50
|
|
2026-01-28
|
3
|
2
|
1
|
168.00
|
|
2026-01-27
|
2
|
1
|
1
|
161.50
|
|
2026-01-26
|
0
|
0
|
0
|
|
|
2026-01-23
|
0
|
0
|
0
|
162.00
|
|
2026-01-22
|
2
|
2
|
0
|
162.00
|
|
2026-01-21
|
1
|
2
|
-1
|
162.00
|
|
2026-01-20
|
2
|
2
|
0
|
159.50
|
|
2026-01-19
|
3
|
3
|
0
|
159.00
|
|
2026-01-15
|
2
|
0
|
2
|
162.00
|
|
2026-01-14
|
0
|
0
|
0
|
|
|
2026-01-05
|
1
|
0
|
1
|
160.00
|
|
2026-01-02
|
2
|
2
|
0
|
162.00
|
|
2025-12-24
|
0
|
0
|
0
|
152.50
|
|
2025-12-16
|
0
|
0
|
0
|
151.00
|
|
2025-12-05
|
0
|
1
|
-1
|
151.50
|
|
2025-12-03
|
3
|
4
|
-1
|
153.00
|
|
2025-12-02
|
1
|
1
|
0
|
158.00
|
|
2025-11-28
|
2
|
2
|
0
|
158.00
|
|
2025-11-26
|
1
|
0
|
1
|
163.00
|
|
2025-11-25
|
1
|
3
|
-2
|
161.50
|
|
2025-11-24
|
0
|
0
|
0
|
161.00
|
|
2025-11-19
|
1
|
0
|
1
|
163.00
|
|
2025-11-17
|
1
|
0
|
1
|
164.00
|
|
2025-11-13
|
2
|
8
|
-6
|
164.00
|
|
2025-11-07
|
2
|
2
|
0
|
164.50
|
|
2025-10-31
|
0
|
1
|
-1
|
168.50
|
|
2025-10-27
|
2
|
2
|
0
|
172.00
|
|
2025-10-22
|
0
|
0
|
0
|
163.50
|
|
2025-10-21
|
0
|
0
|
0
|
|
|
2025-10-20
|
0
|
2
|
-2
|
162.50
|
|
2025-10-16
|
0
|
3
|
-3
|
161.50
|
|
2025-10-14
|
4
|
3
|
1
|
164.50
|
|
2025-10-09
|
1
|
1
|
0
|
167.00
|
|
2025-09-19
|
0
|
1
|
-1
|
168.50
|
|
2025-09-15
|
2
|
2
|
0
|
170.00
|
|
2025-09-09
|
1
|
0
|
1
|
171.00
|
|
2025-09-05
|
4
|
4
|
0
|
171.00
|
|
2025-09-02
|
2
|
2
|
0
|
166.00
|
|
2025-08-29
|
4
|
4
|
0
|
167.50
|
|
2025-08-26
|
3
|
2
|
1
|
171.00
|
|
2025-08-25
|
4
|
3
|
1
|
173.00
|
|
2025-08-22
|
0
|
0
|
0
|
193.50
|
|
2025-08-21
|
0
|
0
|
0
|
193.00
|
|
2025-08-19
|
3
|
3
|
0
|
192.00
|
|
2025-08-18
|
2
|
2
|
0
|
193.50
|
|
2025-08-12
|
0
|
1
|
-1
|
205.50
|
|
2025-08-11
|
4
|
3
|
1
|
202.00
|
|
2025-08-08
|
0
|
1
|
-1
|
212.50
|
|
2025-08-07
|
1
|
0
|
1
|
215.00
|
|
2025-08-06
|
0
|
1
|
-1
|
205.50
|
|
2025-08-05
|
0
|
1
|
-1
|
205.00
|
|
2025-08-01
|
2
|
1
|
1
|
196.00
|
|
2025-07-31
|
0
|
0
|
0
|
191.50
|
|
2025-07-01
|
2
|
0
|
2
|
188.00
|
|
2025-06-30
|
1
|
0
|
1
|
190.00
|
|
2025-06-27
|
2
|
0
|
2
|
190.00
|
|
2025-06-26
|
2
|
0
|
2
|
190.00
|
|
2025-06-25
|
2
|
0
|
2
|
189.50
|
|
2025-06-24
|
2
|
0
|
2
|
190.00
|
|
2025-06-23
|
10
|
2
|
8
|
189.00
|
|
2025-06-20
|
0
|
1
|
-1
|
191.00
|
|
2025-06-19
|
0
|
1
|
-1
|
187.50
|
|
2025-06-18
|
3
|
0
|
3
|
191.00
|
|
2025-06-17
|
1
|
0
|
1
|
190.50
|
|
2025-06-16
|
1
|
0
|
1
|
191.00
|
|
2025-06-12
|
1
|
0
|
1
|
187.50
|
|
2025-06-11
|
0
|
1
|
-1
|
185.00
|
|
2025-06-10
|
2
|
0
|
2
|
191.00
|
|
2025-06-09
|
3
|
0
|
3
|
191.50
|
|
2025-05-19
|
2
|
0
|
2
|
160.00
|
|
2025-05-16
|
0
|
20
|
-20
|
164.00
|
|
2025-05-15
|
21
|
0
|
21
|
164.00
|
|
2025-05-13
|
1
|
0
|
1
|
158.00
|
|
2025-05-12
|
1
|
0
|
1
|
150.50
|
| 合計 | 204 | 264 | -60 | |
