| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
16.90
|
|
2026-06-04
|
9
|
4
|
5
|
17.20
|
|
2026-06-02
|
0
|
5
|
-5
|
17.45
|
|
2026-06-01
|
12
|
4
|
8
|
17.40
|
|
2026-05-29
|
1
|
4
|
-3
|
17.10
|
|
2026-05-28
|
1
|
4
|
-3
|
17.10
|
|
2026-05-27
|
10
|
3
|
7
|
17.00
|
|
2026-05-26
|
11
|
7
|
4
|
17.10
|
|
2026-05-25
|
7
|
4
|
3
|
16.90
|
|
2026-05-22
|
0
|
6
|
-6
|
17.35
|
|
2026-05-21
|
11
|
1
|
10
|
17.25
|
|
2026-05-20
|
2
|
13
|
-11
|
17.00
|
|
2026-05-18
|
14
|
2
|
12
|
16.45
|
|
2026-05-15
|
11
|
13
|
-2
|
16.65
|
|
2026-05-14
|
1
|
9
|
-8
|
16.85
|
|
2026-05-13
|
8
|
1
|
7
|
18.00
|
|
2026-05-12
|
3
|
8
|
-5
|
18.00
|
|
2026-05-11
|
1
|
14
|
-13
|
19.00
|
|
2026-05-07
|
2
|
0
|
2
|
19.10
|
|
2026-05-06
|
13
|
5
|
8
|
19.30
|
|
2026-04-30
|
79
|
2
|
77
|
19.90
|
|
2026-04-29
|
44
|
8
|
36
|
19.80
|
|
2026-04-28
|
40
|
3
|
37
|
19.50
|
|
2026-04-27
|
34
|
3
|
31
|
19.20
|
|
2026-04-23
|
61
|
0
|
61
|
18.80
|
|
2026-04-22
|
78
|
8
|
70
|
19.55
|
|
2026-04-21
|
47
|
0
|
47
|
20.00
|
|
2026-04-20
|
63
|
2
|
61
|
20.00
|
|
2026-04-17
|
104
|
9
|
95
|
19.90
|
|
2026-04-16
|
91
|
0
|
91
|
20.05
|
|
2026-04-15
|
165
|
2
|
163
|
20.00
|
|
2026-04-14
|
200
|
0
|
200
|
20.00
|
|
2026-04-13
|
18
|
6
|
12
|
19.20
|
|
2026-04-10
|
129
|
9
|
120
|
19.15
|
|
2026-04-08
|
48
|
1
|
47
|
18.10
|
|
2026-04-07
|
37
|
0
|
37
|
17.95
|
|
2026-04-02
|
101
|
4
|
97
|
17.95
|
|
2026-04-01
|
103
|
10
|
93
|
17.95
|
|
2026-03-31
|
40
|
0
|
40
|
17.20
|
|
2026-03-30
|
32
|
2
|
30
|
17.20
|
|
2026-03-27
|
28
|
0
|
28
|
17.25
|
|
2026-03-26
|
37
|
3
|
34
|
17.20
|
|
2026-03-25
|
14
|
2
|
12
|
17.20
|
|
2026-03-24
|
24
|
2
|
22
|
17.10
|
|
2026-03-23
|
14
|
4
|
10
|
17.15
|
|
2026-03-20
|
45
|
1
|
44
|
17.60
|
|
2026-03-19
|
20
|
2
|
18
|
17.05
|
|
2026-03-18
|
35
|
2
|
33
|
17.30
|
|
2026-03-17
|
38
|
0
|
38
|
17.25
|
|
2026-03-16
|
50
|
5
|
45
|
17.25
|
|
2026-03-13
|
48
|
6
|
42
|
17.45
|
|
2026-03-12
|
116
|
8
|
108
|
17.55
|
|
2026-03-11
|
120
|
5
|
115
|
17.45
|
|
2026-03-10
|
4
|
6
|
-2
|
15.90
|
|
2026-03-09
|
0
|
18
|
-18
|
15.60
|
|
2026-03-06
|
7
|
8
|
-1
|
17.20
|
|
2026-03-05
|
0
|
9
|
-9
|
17.65
|
|
2026-03-04
|
6
|
18
|
-12
|
17.65
|
|
2026-03-03
|
8
|
13
|
-5
|
18.30
|
|
2026-02-11
|
7
|
0
|
7
|
15.90
|
|
2026-01-30
|
0
|
1
|
-1
|
15.25
|
|
2026-01-28
|
3
|
0
|
3
|
15.30
|
|
2026-01-27
|
6
|
1
|
5
|
15.15
|
|
2026-01-26
|
1
|
0
|
1
|
15.20
|
|
2026-01-23
|
0
|
2
|
-2
|
15.40
|
|
2026-01-22
|
0
|
2
|
-2
|
15.35
|
|
2026-01-21
|
4
|
21
|
-17
|
15.30
|
|
2026-01-20
|
0
|
2
|
-2
|
15.45
|
|
2026-01-16
|
0
|
1
|
-1
|
15.40
|
|
2026-01-15
|
10
|
1
|
9
|
15.20
|
|
2026-01-14
|
1
|
0
|
1
|
15.05
|
|
2026-01-12
|
4
|
5
|
-1
|
15.05
|
|
2026-01-09
|
3
|
0
|
3
|
15.45
|
|
2026-01-08
|
2
|
0
|
2
|
15.40
|
|
2026-01-02
|
2
|
0
|
2
|
16.05
|
|
2025-12-29
|
0
|
0
|
0
|
16.10
|
|
2025-12-18
|
0
|
1
|
-1
|
15.95
|
|
2025-12-12
|
0
|
3
|
-3
|
15.80
|
|
2025-12-11
|
0
|
2
|
-2
|
15.70
|
|
2025-12-08
|
0
|
1
|
-1
|
15.70
|
|
2025-12-05
|
1
|
0
|
1
|
15.80
|
|
2025-12-03
|
0
|
1
|
-1
|
15.90
|
|
2025-12-01
|
0
|
1
|
-1
|
16.25
|
|
2025-11-27
|
5
|
3
|
2
|
16.20
|
|
2025-11-24
|
0
|
1
|
-1
|
16.10
|
|
2025-11-21
|
0
|
1
|
-1
|
15.75
|
|
2025-11-19
|
10
|
2
|
8
|
15.15
|
|
2025-11-17
|
4
|
2
|
2
|
16.25
|
|
2025-11-14
|
2
|
5
|
-3
|
16.25
|
|
2025-11-13
|
0
|
6
|
-6
|
16.20
|
|
2025-11-11
|
3
|
0
|
3
|
16.15
|
|
2025-11-07
|
0
|
16
|
-16
|
16.60
|
|
2025-11-06
|
9
|
0
|
9
|
16.75
|
|
2025-11-05
|
1
|
2
|
-1
|
16.60
|
|
2025-11-03
|
3
|
5
|
-2
|
17.40
|
|
2025-10-31
|
0
|
1
|
-1
|
17.60
|
|
2025-10-30
|
3
|
0
|
3
|
17.70
|
|
2025-10-28
|
2
|
0
|
2
|
17.90
|
|
2025-10-27
|
0
|
3
|
-3
|
17.95
|
|
2025-10-23
|
0
|
3
|
-3
|
17.90
|
|
2025-10-22
|
0
|
0
|
0
|
18.00
|
|
2025-10-21
|
2
|
1
|
1
|
17.90
|
|
2025-10-20
|
3
|
1
|
2
|
18.15
|
|
2025-10-17
|
0
|
4
|
-4
|
18.00
|
|
2025-10-16
|
0
|
3
|
-3
|
18.05
|
|
2025-10-14
|
0
|
4
|
-4
|
18.00
|
|
2025-10-13
|
2
|
9
|
-7
|
18.10
|
|
2025-10-09
|
1
|
0
|
1
|
18.00
|
|
2025-10-08
|
0
|
0
|
0
|
18.10
|
|
2025-10-07
|
3
|
4
|
-1
|
18.10
|
|
2025-10-03
|
0
|
3
|
-3
|
18.00
|
|
2025-10-02
|
0
|
3
|
-3
|
18.15
|
|
2025-10-01
|
0
|
4
|
-4
|
18.10
|
|
2025-09-26
|
0
|
9
|
-9
|
18.15
|
|
2025-09-25
|
0
|
1
|
-1
|
18.00
|
|
2025-09-23
|
0
|
1
|
-1
|
17.90
|
|
2025-09-22
|
0
|
3
|
-3
|
18.00
|
|
2025-09-19
|
4
|
8
|
-4
|
18.00
|
|
2025-09-18
|
4
|
7
|
-3
|
18.15
|
|
2025-09-16
|
2
|
4
|
-2
|
18.10
|
|
2025-09-15
|
2
|
3
|
-1
|
18.60
|
|
2025-09-12
|
0
|
3
|
-3
|
18.80
|
|
2025-09-11
|
8
|
0
|
8
|
18.85
|
|
2025-09-09
|
2
|
4
|
-2
|
18.95
|
|
2025-09-03
|
0
|
2
|
-2
|
18.85
|
|
2025-09-01
|
17
|
1
|
16
|
18.65
|
|
2025-08-27
|
0
|
4
|
-4
|
19.75
|
|
2025-08-25
|
0
|
2
|
-2
|
19.80
|
|
2025-08-22
|
4
|
9
|
-5
|
19.95
|
|
2025-08-21
|
1
|
10
|
-9
|
20.15
|
|
2025-08-20
|
0
|
10
|
-10
|
20.35
|
|
2025-08-19
|
0
|
3
|
-3
|
20.35
|
|
2025-08-18
|
0
|
1
|
-1
|
20.30
|
|
2025-08-15
|
0
|
2
|
-2
|
20.45
|
|
2025-08-11
|
0
|
2
|
-2
|
20.75
|
|
2025-08-08
|
0
|
22
|
-22
|
20.60
|
|
2025-08-07
|
3
|
2
|
1
|
20.90
|
|
2025-08-06
|
0
|
10
|
-10
|
20.55
|
|
2025-08-05
|
2
|
2
|
0
|
20.50
|
|
2025-08-01
|
1
|
7
|
-6
|
20.65
|
|
2025-07-30
|
10
|
0
|
10
|
20.40
|
|
2025-07-28
|
1
|
7
|
-6
|
20.60
|
|
2025-07-23
|
1
|
0
|
1
|
22.90
|
|
2025-07-21
|
10
|
2
|
8
|
22.95
|
|
2025-07-18
|
2
|
0
|
2
|
22.65
|
|
2025-07-17
|
0
|
75
|
-75
|
22.45
|
|
2025-07-15
|
2
|
2
|
0
|
22.70
|
|
2025-07-14
|
0
|
2
|
-2
|
22.40
|
|
2025-07-04
|
0
|
2
|
-2
|
22.40
|
|
2025-07-01
|
16
|
0
|
16
|
22.60
|
|
2025-06-30
|
4
|
0
|
4
|
22.10
|
|
2025-06-27
|
7
|
1
|
6
|
22.30
|
|
2025-06-26
|
16
|
1
|
15
|
22.15
|
|
2025-06-24
|
11
|
4
|
7
|
22.25
|
|
2025-06-23
|
1
|
7
|
-6
|
21.50
|
|
2025-06-19
|
0
|
10
|
-10
|
21.35
|
|
2025-06-18
|
5
|
5
|
0
|
22.10
|
|
2025-06-17
|
4
|
1
|
3
|
22.10
|
|
2025-06-16
|
12
|
8
|
4
|
22.10
|
|
2025-06-12
|
0
|
1
|
-1
|
21.40
|
|
2025-06-11
|
0
|
4
|
-4
|
21.50
|
|
2025-06-10
|
11
|
2
|
9
|
21.80
|
|
2025-06-06
|
0
|
1
|
-1
|
21.20
|
|
2025-06-02
|
0
|
1
|
-1
|
20.75
|
|
2025-05-19
|
1
|
3
|
-2
|
21.10
|
|
2025-05-16
|
4
|
0
|
4
|
21.20
|
|
2025-05-15
|
4
|
0
|
4
|
21.10
|
|
2025-05-12
|
5
|
0
|
5
|
22.60
|
|
2025-04-18
|
0
|
1
|
-1
|
20.95
|
| 合計 | 2521 | 697 | 1824 | |
