| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
45
|
-28
|
36.05
|
|
2026-06-04
|
34
|
148
|
-114
|
36.75
|
|
2026-06-02
|
13
|
172
|
-159
|
38.15
|
|
2026-06-01
|
41
|
83
|
-42
|
38.10
|
|
2026-05-29
|
25
|
55
|
-30
|
38.25
|
|
2026-05-27
|
77
|
38
|
39
|
37.85
|
|
2026-05-26
|
45
|
14
|
31
|
38.70
|
|
2026-05-21
|
116
|
287
|
-171
|
39.55
|
|
2026-05-20
|
123
|
56
|
67
|
38.10
|
|
2026-05-18
|
15
|
40
|
-25
|
36.30
|
|
2026-05-14
|
15
|
72
|
-57
|
37.25
|
|
2026-05-13
|
66
|
25
|
41
|
38.10
|
|
2026-05-11
|
65
|
16
|
49
|
38.10
|
|
2026-05-07
|
70
|
267
|
-197
|
36.75
|
|
2026-04-30
|
27
|
50
|
-23
|
34.00
|
|
2026-04-29
|
38
|
19
|
19
|
34.75
|
|
2026-04-23
|
187
|
343
|
-156
|
39.95
|
|
2026-04-22
|
107
|
170
|
-63
|
37.40
|
|
2026-04-17
|
37
|
111
|
-74
|
35.00
|
|
2026-03-31
|
50
|
24
|
26
|
32.70
|
|
2026-03-25
|
12
|
0
|
12
|
30.85
|
|
2026-03-16
|
23
|
90
|
-67
|
31.80
|
|
2026-03-12
|
26
|
10
|
16
|
30.15
|
|
2026-03-05
|
3
|
43
|
-40
|
32.50
|
|
2026-03-04
|
35
|
86
|
-51
|
32.00
|
|
2026-02-26
|
29
|
160
|
-131
|
36.05
|
|
2026-02-25
|
59
|
109
|
-50
|
36.15
|
|
2026-02-24
|
16
|
101
|
-85
|
36.80
|
|
2026-02-23
|
19
|
118
|
-99
|
36.90
|
|
2026-02-11
|
17
|
131
|
-114
|
36.10
|
|
2026-02-06
|
38
|
13
|
25
|
37.70
|
|
2026-02-05
|
4
|
27
|
-23
|
38.55
|
|
2026-02-04
|
10
|
24
|
-14
|
39.10
|
|
2026-01-30
|
14
|
51
|
-37
|
40.50
|
|
2026-01-26
|
7
|
33
|
-26
|
40.00
|
|
2026-01-22
|
26
|
46
|
-20
|
38.95
|
|
2026-01-19
|
1
|
55
|
-54
|
38.75
|
|
2026-01-15
|
33
|
5
|
28
|
38.05
|
|
2026-01-14
|
8
|
88
|
-80
|
38.60
|
|
2026-01-08
|
6
|
28
|
-22
|
38.00
|
|
2025-12-30
|
44
|
0
|
44
|
38.95
|
|
2025-12-29
|
16
|
3
|
13
|
39.20
|
|
2025-12-24
|
35
|
3
|
32
|
39.70
|
|
2025-12-22
|
7
|
52
|
-45
|
40.50
|
|
2025-12-18
|
32
|
7
|
25
|
39.15
|
|
2025-12-15
|
18
|
1
|
17
|
39.60
|
|
2025-12-12
|
18
|
3
|
15
|
40.00
|
|
2025-12-10
|
13
|
50
|
-37
|
39.85
|
|
2025-12-03
|
24
|
75
|
-51
|
42.10
|
|
2025-11-27
|
26
|
85
|
-59
|
39.60
|
|
2025-11-25
|
17
|
1
|
16
|
38.90
|
|
2025-11-19
|
30
|
3
|
27
|
40.20
|
|
2025-11-12
|
27
|
87
|
-60
|
44.25
|
|
2025-11-04
|
63
|
13
|
50
|
42.10
|
|
2025-11-03
|
111
|
36
|
75
|
43.70
|
|
2025-10-27
|
9
|
54
|
-45
|
44.05
|
|
2025-10-22
|
13
|
0
|
13
|
43.30
|
|
2025-10-14
|
5
|
50
|
-45
|
42.90
|
|
2025-09-18
|
15
|
45
|
-30
|
44.80
|
|
2025-09-12
|
17
|
198
|
-181
|
43.05
|
|
2025-09-10
|
8
|
39
|
-31
|
43.35
|
|
2025-09-09
|
1
|
498
|
-497
|
44.35
|
|
2025-08-27
|
23
|
66
|
-43
|
43.50
|
|
2025-08-26
|
11
|
387
|
-376
|
43.85
|
|
2025-08-06
|
19
|
142
|
-123
|
46.50
|
|
2025-08-04
|
6
|
46
|
-40
|
46.95
|
|
2025-07-30
|
19
|
52
|
-33
|
48.90
|
|
2025-07-29
|
41
|
10
|
31
|
49.20
|
|
2025-07-24
|
38
|
10
|
28
|
51.30
|
|
2025-07-23
|
13
|
50
|
-37
|
51.90
|
|
2025-07-17
|
40
|
4
|
36
|
53.50
|
|
2025-07-11
|
1
|
53
|
-52
|
53.30
|
|
2025-07-10
|
29
|
60
|
-31
|
51.80
|
|
2025-07-07
|
49
|
23
|
26
|
51.10
|
|
2025-07-03
|
13
|
48
|
-35
|
54.00
|
|
2025-06-27
|
40
|
71
|
-31
|
54.30
|
|
2025-06-25
|
20
|
201
|
-181
|
54.50
|
|
2025-06-24
|
24
|
193
|
-169
|
53.50
|
|
2025-06-20
|
113
|
73
|
40
|
52.00
|
|
2025-06-18
|
7
|
74
|
-67
|
53.40
|
|
2025-06-17
|
10
|
39
|
-29
|
53.50
|
|
2025-06-16
|
111
|
31
|
80
|
53.40
|
|
2025-06-13
|
102
|
41
|
61
|
53.80
|
|
2025-06-12
|
143
|
50
|
93
|
55.00
|
|
2025-06-10
|
178
|
313
|
-135
|
57.80
|
|
2025-06-05
|
74
|
328
|
-254
|
56.90
|
|
2025-06-03
|
19
|
60
|
-41
|
55.60
|
|
2025-05-20
|
83
|
21
|
62
|
55.10
|
|
2025-05-19
|
122
|
12
|
110
|
54.40
|
|
2025-05-16
|
398
|
19
|
379
|
56.30
|
|
2025-05-14
|
566
|
661
|
-95
|
59.50
|
|
2025-05-13
|
462
|
276
|
186
|
55.50
|
|
2025-05-12
|
137
|
57
|
80
|
52.90
|
|
2025-04-18
|
8
|
32
|
-24
|
46.80
|
|
2025-02-11
|
113
|
20
|
93
|
57.30
|
| 合計 | 5135 | 8079 | -2944 | |
