| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
81.70
|
|
2026-05-29
|
7
|
5
|
2
|
77.90
|
|
2026-05-27
|
1
|
0
|
1
|
76.00
|
|
2026-05-26
|
1
|
0
|
1
|
76.00
|
|
2026-05-25
|
1
|
0
|
1
|
76.50
|
|
2026-05-22
|
0
|
0
|
0
|
77.00
|
|
2026-05-20
|
0
|
6
|
-6
|
76.10
|
|
2026-05-19
|
0
|
1
|
-1
|
76.00
|
|
2026-05-18
|
0
|
3
|
-3
|
76.60
|
|
2026-05-13
|
6
|
2
|
4
|
78.70
|
|
2026-05-12
|
4
|
0
|
4
|
82.70
|
|
2026-05-11
|
0
|
1
|
-1
|
85.20
|
|
2026-05-08
|
0
|
2
|
-2
|
84.70
|
|
2026-05-07
|
2
|
0
|
2
|
85.90
|
|
2026-05-06
|
3
|
2
|
1
|
86.80
|
|
2026-05-04
|
0
|
17
|
-17
|
87.00
|
|
2026-04-30
|
0
|
1
|
-1
|
87.00
|
|
2026-04-29
|
0
|
1
|
-1
|
86.90
|
|
2026-04-28
|
0
|
2
|
-2
|
86.50
|
|
2026-04-27
|
1
|
0
|
1
|
85.50
|
|
2026-04-23
|
3
|
10
|
-7
|
87.40
|
|
2026-04-22
|
1
|
0
|
1
|
87.50
|
|
2026-04-21
|
1
|
3
|
-2
|
88.70
|
|
2026-04-20
|
4
|
0
|
4
|
88.30
|
|
2026-04-17
|
1
|
0
|
1
|
89.70
|
|
2026-04-16
|
1
|
0
|
1
|
89.30
|
|
2026-04-15
|
2
|
0
|
2
|
88.70
|
|
2026-04-14
|
1
|
0
|
1
|
88.90
|
|
2026-04-02
|
0
|
0
|
0
|
86.10
|
|
2026-03-27
|
0
|
1
|
-1
|
86.00
|
|
2026-03-20
|
0
|
1
|
-1
|
83.10
|
|
2026-03-19
|
0
|
2
|
-2
|
83.00
|
|
2026-03-18
|
1
|
2
|
-1
|
83.50
|
|
2026-03-17
|
1
|
4
|
-3
|
83.70
|
|
2026-03-16
|
4
|
0
|
4
|
83.70
|
|
2026-03-11
|
1
|
0
|
1
|
83.10
|
|
2026-03-10
|
2
|
1
|
1
|
83.30
|
|
2026-03-09
|
3
|
10
|
-7
|
78.30
|
|
2026-03-06
|
1
|
6
|
-5
|
79.90
|
|
2026-03-05
|
1
|
3
|
-2
|
78.90
|
|
2026-03-04
|
2
|
6
|
-4
|
77.90
|
|
2026-03-03
|
1
|
4
|
-3
|
81.20
|
|
2026-03-02
|
0
|
1
|
-1
|
82.00
|
|
2026-02-26
|
1
|
0
|
1
|
82.70
|
|
2026-02-25
|
1
|
0
|
1
|
82.50
|
|
2026-02-24
|
4
|
1
|
3
|
84.50
|
|
2026-02-23
|
1
|
0
|
1
|
85.40
|
|
2026-02-11
|
2
|
0
|
2
|
83.90
|
|
2026-02-06
|
0
|
0
|
0
|
82.80
|
|
2026-02-05
|
4
|
6
|
-2
|
82.60
|
|
2026-01-29
|
2
|
0
|
2
|
84.10
|
|
2026-01-28
|
4
|
1
|
3
|
85.30
|
|
2026-01-23
|
3
|
6
|
-3
|
83.40
|
|
2026-01-22
|
2
|
22
|
-20
|
82.80
|
|
2026-01-21
|
0
|
58
|
-58
|
82.60
|
|
2026-01-20
|
3
|
30
|
-27
|
82.60
|
|
2026-01-19
|
0
|
28
|
-28
|
84.50
|
|
2026-01-16
|
2
|
0
|
2
|
85.00
|
|
2026-01-15
|
7
|
24
|
-17
|
87.20
|
|
2026-01-14
|
0
|
52
|
-52
|
87.50
|
|
2026-01-13
|
2
|
51
|
-49
|
87.40
|
|
2026-01-12
|
1
|
51
|
-50
|
87.20
|
|
2026-01-09
|
1
|
1
|
0
|
87.40
|
|
2026-01-08
|
4
|
3
|
1
|
88.00
|
|
2026-01-07
|
5
|
2
|
3
|
87.00
|
|
2026-01-02
|
1
|
4
|
-3
|
92.30
|
|
2025-12-30
|
0
|
8
|
-8
|
91.60
|
|
2025-12-29
|
1
|
0
|
1
|
83.30
|
|
2025-12-26
|
2
|
4
|
-2
|
83.30
|
|
2025-12-24
|
0
|
1
|
-1
|
81.60
|
|
2025-12-22
|
2
|
3
|
-1
|
83.90
|
|
2025-12-19
|
2
|
1
|
1
|
83.80
|
|
2025-12-17
|
4
|
3
|
1
|
84.40
|
|
2025-12-16
|
2
|
0
|
2
|
84.30
|
|
2025-12-15
|
0
|
2
|
-2
|
85.10
|
|
2025-12-11
|
5
|
1
|
4
|
83.10
|
|
2025-12-08
|
1
|
0
|
1
|
86.50
|
|
2025-12-04
|
0
|
2
|
-2
|
83.10
|
|
2025-12-03
|
0
|
1
|
-1
|
82.80
|
|
2025-11-28
|
1
|
7
|
-6
|
80.70
|
|
2025-11-27
|
5
|
3
|
2
|
77.50
|
|
2025-11-25
|
4
|
1
|
3
|
75.60
|
|
2025-11-24
|
3
|
0
|
3
|
76.00
|
|
2025-11-21
|
0
|
1
|
-1
|
75.70
|
|
2025-11-20
|
1
|
1
|
0
|
74.50
|
|
2025-11-14
|
6
|
3
|
3
|
77.60
|
|
2025-11-12
|
1
|
3
|
-2
|
79.90
|
|
2025-11-06
|
2
|
3
|
-1
|
84.60
|
|
2025-11-05
|
9
|
5
|
4
|
84.80
|
|
2025-11-04
|
0
|
0
|
0
|
84.60
|
|
2025-10-20
|
0
|
6
|
-6
|
92.60
|
|
2025-10-17
|
2
|
1
|
1
|
94.10
|
|
2025-10-16
|
2
|
4
|
-2
|
95.00
|
|
2025-10-15
|
6
|
4
|
2
|
95.30
|
|
2025-10-13
|
4
|
0
|
4
|
96.60
|
|
2025-10-07
|
2
|
3
|
-1
|
98.00
|
|
2025-10-03
|
4
|
8
|
-4
|
98.10
|
|
2025-10-01
|
1
|
0
|
1
|
97.20
|
|
2025-09-26
|
3
|
7
|
-4
|
98.00
|
|
2025-09-25
|
1
|
2
|
-1
|
97.90
|
|
2025-09-24
|
1
|
0
|
1
|
98.50
|
|
2025-09-23
|
9
|
11
|
-2
|
99.10
|
|
2025-09-22
|
5
|
1
|
4
|
100.00
|
|
2025-09-16
|
2
|
5
|
-3
|
99.50
|
|
2025-09-15
|
2
|
3
|
-1
|
97.70
|
|
2025-09-12
|
0
|
2
|
-2
|
97.70
|
|
2025-09-11
|
3
|
0
|
3
|
96.90
|
|
2025-09-09
|
2
|
1
|
1
|
99.20
|
|
2025-09-05
|
1
|
2
|
-1
|
101.00
|
|
2025-09-03
|
0
|
4
|
-4
|
98.00
|
|
2025-09-01
|
2
|
4
|
-2
|
96.90
|
|
2025-08-28
|
0
|
2
|
-2
|
96.60
|
|
2025-08-27
|
0
|
2
|
-2
|
96.80
|
|
2025-08-25
|
0
|
3
|
-3
|
96.10
|
|
2025-08-20
|
1
|
4
|
-3
|
95.10
|
|
2025-08-18
|
2
|
0
|
2
|
98.20
|
|
2025-08-14
|
1
|
3
|
-2
|
100.00
|
|
2025-08-13
|
2
|
1
|
1
|
100.50
|
|
2025-08-12
|
0
|
10
|
-10
|
101.50
|
|
2025-08-11
|
1
|
3
|
-2
|
101.50
|
|
2025-08-07
|
1
|
0
|
1
|
106.00
|
|
2025-08-05
|
0
|
11
|
-11
|
107.00
|
|
2025-07-31
|
1
|
8
|
-7
|
108.00
|
|
2025-07-30
|
0
|
3
|
-3
|
107.50
|
|
2025-07-29
|
0
|
11
|
-11
|
105.50
|
|
2025-07-23
|
1
|
0
|
1
|
109.00
|
|
2025-07-18
|
7
|
0
|
7
|
109.50
|
|
2025-07-08
|
0
|
2
|
-2
|
99.70
|
|
2025-07-03
|
15
|
1
|
14
|
103.50
|
|
2025-07-01
|
9
|
2
|
7
|
100.00
|
|
2025-06-30
|
5
|
0
|
5
|
100.00
|
|
2025-06-27
|
8
|
24
|
-16
|
101.00
|
|
2025-06-26
|
14
|
4
|
10
|
96.00
|
|
2025-06-24
|
5
|
1
|
4
|
90.30
|
|
2025-06-23
|
3
|
6
|
-3
|
88.30
|
|
2025-06-16
|
3
|
2
|
1
|
99.50
|
|
2025-06-13
|
10
|
5
|
5
|
95.00
|
|
2025-06-12
|
6
|
3
|
3
|
95.00
|
|
2025-06-11
|
2
|
9
|
-7
|
101.50
|
|
2025-06-10
|
14
|
8
|
6
|
103.00
|
|
2025-06-06
|
5
|
0
|
5
|
99.80
|
|
2025-06-03
|
4
|
0
|
4
|
95.10
|
|
2025-05-16
|
3
|
0
|
3
|
108.00
|
|
2025-05-15
|
0
|
5
|
-5
|
108.50
|
|
2025-05-13
|
44
|
23
|
21
|
116.50
|
|
2025-05-12
|
8
|
0
|
8
|
112.00
|
| 合計 | 386 | 717 | -331 | |
