| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
14.35
|
|
2026-06-04
|
2
|
2
|
0
|
14.55
|
|
2026-06-02
|
2
|
0
|
2
|
15.20
|
|
2026-06-01
|
2
|
1
|
1
|
15.35
|
|
2026-05-29
|
1
|
2
|
-1
|
15.80
|
|
2026-05-28
|
7
|
4
|
3
|
16.45
|
|
2026-05-26
|
4
|
5
|
-1
|
16.55
|
|
2026-05-25
|
10
|
7
|
3
|
16.65
|
|
2026-05-21
|
13
|
11
|
2
|
16.70
|
|
2026-05-20
|
8
|
8
|
0
|
16.90
|
|
2026-05-19
|
13
|
12
|
1
|
16.85
|
|
2026-05-14
|
16
|
11
|
5
|
15.55
|
|
2026-05-13
|
10
|
30
|
-20
|
15.25
|
|
2026-05-08
|
1
|
0
|
1
|
14.50
|
|
2026-05-06
|
1
|
4
|
-3
|
14.40
|
|
2026-05-05
|
9
|
6
|
3
|
14.30
|
|
2026-04-28
|
11
|
16
|
-5
|
14.00
|
|
2026-04-27
|
10
|
5
|
5
|
13.50
|
|
2026-04-21
|
0
|
1
|
-1
|
14.75
|
|
2026-04-20
|
1
|
0
|
1
|
14.75
|
|
2026-04-16
|
0
|
1
|
-1
|
14.70
|
|
2026-04-15
|
2
|
0
|
2
|
14.95
|
|
2026-03-30
|
0
|
1
|
-1
|
13.65
|
|
2026-03-26
|
5
|
0
|
5
|
14.15
|
|
2026-03-25
|
6
|
0
|
6
|
14.15
|
|
2026-03-24
|
8
|
6
|
2
|
14.30
|
|
2026-03-23
|
3
|
3
|
0
|
14.30
|
|
2026-03-20
|
3
|
0
|
3
|
14.30
|
|
2026-03-17
|
2
|
2
|
0
|
14.60
|
|
2026-03-11
|
0
|
1
|
-1
|
14.95
|
|
2026-03-10
|
1
|
0
|
1
|
14.50
|
|
2026-03-09
|
0
|
3
|
-3
|
14.05
|
|
2026-03-06
|
1
|
3
|
-2
|
14.65
|
|
2026-03-05
|
0
|
2
|
-2
|
14.00
|
|
2026-03-03
|
0
|
2
|
-2
|
15.60
|
|
2026-02-26
|
16
|
16
|
0
|
18.00
|
|
2026-02-25
|
7
|
6
|
1
|
17.55
|
|
2026-02-24
|
6
|
7
|
-1
|
18.15
|
|
2026-02-23
|
1
|
1
|
0
|
18.35
|
|
2026-02-11
|
6
|
2
|
4
|
18.10
|
|
2026-02-09
|
0
|
1
|
-1
|
18.95
|
|
2026-02-05
|
1
|
0
|
1
|
20.00
|
|
2026-02-03
|
5
|
5
|
0
|
19.75
|
|
2026-02-02
|
5
|
5
|
0
|
19.50
|
|
2026-01-28
|
6
|
6
|
0
|
19.20
|
|
2026-01-27
|
2
|
2
|
0
|
19.20
|
|
2026-01-26
|
6
|
7
|
-1
|
19.20
|
|
2026-01-21
|
10
|
12
|
-2
|
18.15
|
|
2026-01-20
|
5
|
10
|
-5
|
16.50
|
|
2026-01-19
|
3
|
3
|
0
|
16.00
|
|
2026-01-16
|
5
|
3
|
2
|
15.85
|
|
2026-01-15
|
7
|
1
|
6
|
16.30
|
|
2026-01-14
|
1
|
0
|
1
|
16.30
|
|
2026-01-13
|
2
|
3
|
-1
|
16.45
|
|
2026-01-12
|
6
|
5
|
1
|
16.45
|
|
2026-01-07
|
3
|
2
|
1
|
13.80
|
|
2026-01-05
|
2
|
1
|
1
|
13.45
|
|
2026-01-02
|
6
|
6
|
0
|
13.50
|
|
2025-12-31
|
6
|
6
|
0
|
13.60
|
|
2025-12-29
|
1
|
0
|
1
|
12.80
|
|
2025-12-19
|
0
|
2
|
-2
|
12.85
|
|
2025-12-18
|
5
|
3
|
2
|
13.10
|
|
2025-12-12
|
8
|
8
|
0
|
13.95
|
|
2025-12-11
|
10
|
10
|
0
|
14.20
|
|
2025-12-10
|
7
|
7
|
0
|
14.20
|
|
2025-12-08
|
2
|
2
|
0
|
14.65
|
|
2025-11-20
|
3
|
2
|
1
|
14.20
|
|
2025-11-19
|
3
|
2
|
1
|
14.00
|
|
2025-11-17
|
1
|
0
|
1
|
14.40
|
|
2025-11-10
|
0
|
1
|
-1
|
14.30
|
|
2025-11-05
|
2
|
2
|
0
|
14.45
|
|
2025-10-30
|
15
|
15
|
0
|
14.85
|
|
2025-10-14
|
10
|
5
|
5
|
16.10
|
|
2025-10-13
|
2
|
5
|
-3
|
16.70
|
|
2025-10-03
|
5
|
5
|
0
|
16.15
|
|
2025-10-02
|
3
|
3
|
0
|
16.45
|
|
2025-09-22
|
5
|
5
|
0
|
17.45
|
|
2025-09-19
|
0
|
1
|
-1
|
17.45
|
|
2025-09-12
|
5
|
5
|
0
|
17.95
|
|
2025-09-10
|
5
|
5
|
0
|
17.75
|
|
2025-09-09
|
1
|
0
|
1
|
17.40
|
|
2025-09-08
|
5
|
5
|
0
|
17.35
|
|
2025-09-04
|
10
|
12
|
-2
|
17.50
|
|
2025-09-03
|
6
|
4
|
2
|
17.40
|
|
2025-09-02
|
2
|
2
|
0
|
17.80
|
|
2025-08-29
|
5
|
5
|
0
|
17.70
|
|
2025-08-27
|
10
|
11
|
-1
|
17.50
|
|
2025-08-26
|
9
|
5
|
4
|
18.20
|
|
2025-08-25
|
6
|
10
|
-4
|
18.15
|
|
2025-08-22
|
5
|
6
|
-1
|
18.50
|
|
2025-08-21
|
1
|
3
|
-2
|
17.90
|
|
2025-08-20
|
7
|
9
|
-2
|
18.05
|
|
2025-08-19
|
5
|
5
|
0
|
19.40
|
|
2025-08-18
|
8
|
8
|
0
|
17.90
|
|
2025-08-15
|
5
|
5
|
0
|
17.90
|
|
2025-08-14
|
5
|
5
|
0
|
17.05
|
|
2025-08-11
|
5
|
5
|
0
|
17.70
|
|
2025-08-08
|
0
|
3
|
-3
|
17.60
|
|
2025-08-07
|
1
|
2
|
-1
|
17.20
|
|
2025-08-06
|
0
|
1
|
-1
|
17.35
|
|
2025-08-05
|
5
|
7
|
-2
|
17.40
|
|
2025-08-04
|
3
|
3
|
0
|
17.65
|
|
2025-08-01
|
10
|
2
|
8
|
17.75
|
|
2025-07-01
|
2
|
0
|
2
|
18.00
|
|
2025-06-30
|
1
|
0
|
1
|
18.10
|
|
2025-06-27
|
2
|
0
|
2
|
18.10
|
|
2025-06-26
|
2
|
0
|
2
|
17.90
|
|
2025-06-24
|
2
|
0
|
2
|
18.00
|
|
2025-06-23
|
0
|
2
|
-2
|
16.45
|
|
2025-06-20
|
0
|
1
|
-1
|
17.20
|
|
2025-06-19
|
0
|
1
|
-1
|
17.25
|
|
2025-06-18
|
1
|
0
|
1
|
18.05
|
|
2025-06-17
|
1
|
0
|
1
|
18.20
|
|
2025-06-16
|
1
|
0
|
1
|
18.05
|
|
2025-06-11
|
0
|
1
|
-1
|
18.50
|
|
2025-06-10
|
2
|
0
|
2
|
19.00
|
|
2025-05-12
|
1
|
0
|
1
|
19.30
|
| 合計 | 493 | 472 | 21 | |
