| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
126.50
|
|
2026-06-03
|
2
|
4
|
-2
|
127.00
|
|
2026-06-02
|
2
|
2
|
0
|
125.00
|
|
2026-05-29
|
2
|
1
|
1
|
125.00
|
|
2026-05-28
|
1
|
0
|
1
|
122.50
|
|
2026-05-27
|
0
|
5
|
-5
|
126.00
|
|
2026-05-22
|
3
|
0
|
3
|
126.00
|
|
2026-05-15
|
2
|
1
|
1
|
123.00
|
|
2026-05-14
|
8
|
5
|
3
|
123.00
|
|
2026-05-12
|
6
|
2
|
4
|
127.50
|
|
2026-05-08
|
3
|
1
|
2
|
123.50
|
|
2026-05-07
|
0
|
2
|
-2
|
128.00
|
|
2026-05-06
|
2
|
0
|
2
|
127.50
|
|
2026-05-04
|
4
|
0
|
4
|
126.00
|
|
2026-04-29
|
5
|
2
|
3
|
127.00
|
|
2026-04-28
|
7
|
2
|
5
|
131.00
|
|
2026-04-27
|
9
|
0
|
9
|
128.00
|
|
2026-04-23
|
10
|
4
|
6
|
136.00
|
|
2026-04-22
|
2
|
20
|
-18
|
140.50
|
|
2026-04-21
|
5
|
2
|
3
|
134.00
|
|
2026-04-17
|
2
|
103
|
-101
|
137.00
|
|
2026-04-16
|
0
|
8
|
-8
|
137.50
|
|
2026-04-08
|
21
|
0
|
21
|
111.00
|
|
2026-04-07
|
23
|
3
|
20
|
110.50
|
|
2026-03-31
|
5
|
6
|
-1
|
111.00
|
|
2026-03-27
|
1
|
1
|
0
|
114.50
|
|
2026-03-26
|
2
|
1
|
1
|
116.50
|
|
2026-03-25
|
5
|
4
|
1
|
115.50
|
|
2026-03-24
|
4
|
4
|
0
|
117.00
|
|
2026-03-23
|
7
|
6
|
1
|
114.50
|
|
2026-03-19
|
3
|
2
|
1
|
117.00
|
|
2026-03-17
|
2
|
2
|
0
|
118.00
|
|
2026-03-16
|
1
|
1
|
0
|
118.50
|
|
2026-03-12
|
8
|
4
|
4
|
120.00
|
|
2026-03-11
|
1
|
1
|
0
|
118.00
|
|
2026-03-10
|
2
|
2
|
0
|
110.00
|
|
2026-03-09
|
1
|
3
|
-2
|
110.00
|
|
2026-03-06
|
0
|
1
|
-1
|
110.50
|
|
2026-03-05
|
4
|
5
|
-1
|
113.00
|
|
2026-03-03
|
7
|
7
|
0
|
118.00
|
|
2026-02-25
|
1
|
0
|
1
|
120.00
|
|
2026-02-24
|
3
|
15
|
-12
|
120.00
|
|
2026-02-23
|
2
|
16
|
-14
|
121.00
|
|
2026-02-11
|
5
|
1
|
4
|
121.00
|
|
2026-02-09
|
2
|
2
|
0
|
121.00
|
|
2026-02-05
|
1
|
0
|
1
|
121.00
|
|
2026-01-30
|
4
|
0
|
4
|
122.50
|
|
2026-01-28
|
3
|
1
|
2
|
123.50
|
|
2026-01-27
|
2
|
0
|
2
|
122.50
|
|
2026-01-26
|
4
|
2
|
2
|
122.50
|
|
2026-01-23
|
1
|
0
|
1
|
122.50
|
|
2026-01-22
|
1
|
0
|
1
|
123.50
|
|
2026-01-21
|
1
|
2
|
-1
|
124.00
|
|
2026-01-20
|
10
|
1
|
9
|
123.50
|
|
2026-01-19
|
1
|
0
|
1
|
124.50
|
|
2026-01-15
|
3
|
0
|
3
|
128.00
|
|
2026-01-13
|
67
|
5
|
62
|
130.00
|
|
2026-01-12
|
13
|
1
|
12
|
135.00
|
|
2026-01-09
|
0
|
37
|
-37
|
149.50
|
|
2026-01-05
|
1
|
0
|
1
|
140.00
|
|
2026-01-02
|
1
|
0
|
1
|
128.00
|
|
2025-12-29
|
7
|
0
|
7
|
128.00
|
|
2025-12-22
|
0
|
2
|
-2
|
132.00
|
|
2025-12-15
|
4
|
7
|
-3
|
135.00
|
|
2025-12-12
|
2
|
2
|
0
|
126.00
|
|
2025-12-11
|
15
|
1
|
14
|
127.50
|
|
2025-12-09
|
3
|
0
|
3
|
126.50
|
|
2025-12-02
|
0
|
1
|
-1
|
129.00
|
|
2025-11-27
|
0
|
2
|
-2
|
129.50
|
|
2025-11-26
|
3
|
0
|
3
|
127.50
|
|
2025-11-25
|
4
|
0
|
4
|
125.00
|
|
2025-11-24
|
7
|
0
|
7
|
127.00
|
|
2025-11-21
|
14
|
4
|
10
|
127.50
|
|
2025-11-20
|
1
|
2
|
-1
|
127.00
|
|
2025-11-19
|
7
|
5
|
2
|
124.00
|
|
2025-11-17
|
11
|
4
|
7
|
129.50
|
|
2025-11-14
|
13
|
2
|
11
|
130.00
|
|
2025-11-12
|
14
|
2
|
12
|
128.50
|
|
2025-11-10
|
1
|
0
|
1
|
128.00
|
|
2025-11-05
|
13
|
5
|
8
|
130.00
|
|
2025-10-31
|
4
|
5
|
-1
|
134.00
|
|
2025-10-30
|
2
|
2
|
0
|
133.50
|
|
2025-10-29
|
13
|
0
|
13
|
131.50
|
|
2025-10-21
|
3
|
3
|
0
|
137.00
|
|
2025-10-17
|
1
|
0
|
1
|
135.00
|
|
2025-10-16
|
4
|
3
|
1
|
135.00
|
|
2025-10-15
|
3
|
0
|
3
|
135.00
|
|
2025-10-14
|
12
|
0
|
12
|
130.00
|
|
2025-10-13
|
14
|
3
|
11
|
132.50
|
|
2025-10-07
|
8
|
1
|
7
|
138.00
|
|
2025-10-03
|
13
|
0
|
13
|
138.00
|
|
2025-10-02
|
7
|
0
|
7
|
138.50
|
|
2025-10-01
|
25
|
3
|
22
|
139.50
|
|
2025-09-30
|
18
|
4
|
14
|
140.00
|
|
2025-09-24
|
12
|
0
|
12
|
144.50
|
|
2025-09-23
|
5
|
1
|
4
|
146.00
|
|
2025-09-19
|
6
|
1
|
5
|
147.00
|
|
2025-09-18
|
2
|
2
|
0
|
147.50
|
|
2025-09-17
|
3
|
0
|
3
|
148.00
|
|
2025-09-16
|
4
|
0
|
4
|
149.00
|
|
2025-09-12
|
2
|
0
|
2
|
147.00
|
|
2025-09-11
|
13
|
1
|
12
|
149.00
|
|
2025-09-09
|
4
|
3
|
1
|
150.00
|
|
2025-09-05
|
10
|
7
|
3
|
147.50
|
|
2025-09-04
|
2
|
0
|
2
|
143.00
|
|
2025-09-03
|
17
|
4
|
13
|
144.50
|
|
2025-09-02
|
2
|
2
|
0
|
139.50
|
|
2025-09-01
|
16
|
2
|
14
|
141.00
|
|
2025-08-29
|
27
|
5
|
22
|
143.50
|
|
2025-08-28
|
3
|
1
|
2
|
140.00
|
|
2025-08-27
|
19
|
4
|
15
|
141.50
|
|
2025-08-26
|
6
|
3
|
3
|
144.00
|
|
2025-08-25
|
0
|
0
|
0
|
146.50
|
|
2025-08-22
|
6
|
6
|
0
|
141.00
|
|
2025-08-21
|
12
|
4
|
8
|
142.00
|
|
2025-08-20
|
1
|
10
|
-9
|
141.50
|
|
2025-08-18
|
0
|
4
|
-4
|
151.50
|
|
2025-08-15
|
1
|
3
|
-2
|
149.50
|
|
2025-08-13
|
10
|
19
|
-9
|
140.00
|
|
2025-08-12
|
2
|
4
|
-2
|
131.00
|
|
2025-08-11
|
1
|
0
|
1
|
129.00
|
|
2025-08-08
|
2
|
3
|
-1
|
130.00
|
|
2025-08-07
|
1
|
0
|
1
|
129.00
|
|
2025-08-06
|
6
|
1
|
5
|
128.00
|
|
2025-08-05
|
2
|
3
|
-1
|
130.50
|
|
2025-08-04
|
9
|
5
|
4
|
131.00
|
|
2025-08-01
|
2
|
2
|
0
|
133.00
|
|
2025-07-31
|
3
|
0
|
3
|
121.00
|
|
2025-07-30
|
8
|
0
|
8
|
120.50
|
|
2025-07-29
|
9
|
0
|
9
|
124.50
|
|
2025-07-28
|
3
|
0
|
3
|
125.50
|
|
2025-07-23
|
4
|
0
|
4
|
117.00
|
|
2025-07-22
|
2
|
0
|
2
|
118.00
|
|
2025-07-16
|
10
|
0
|
10
|
118.00
|
|
2025-07-15
|
3
|
0
|
3
|
118.00
|
|
2025-07-11
|
1
|
0
|
1
|
117.50
|
|
2025-07-10
|
3
|
0
|
3
|
117.50
|
|
2025-07-03
|
3
|
0
|
3
|
118.00
|
|
2025-07-02
|
2
|
0
|
2
|
120.50
|
|
2025-07-01
|
2
|
0
|
2
|
120.00
|
|
2025-06-27
|
2
|
0
|
2
|
117.00
|
|
2025-06-26
|
3
|
0
|
3
|
119.50
|
|
2025-06-25
|
2
|
0
|
2
|
120.50
|
|
2025-06-24
|
16
|
10
|
6
|
121.50
|
|
2025-06-23
|
0
|
2
|
-2
|
116.50
|
|
2025-06-19
|
2
|
3
|
-1
|
118.00
|
|
2025-06-18
|
5
|
0
|
5
|
119.00
|
|
2025-06-17
|
1
|
5
|
-4
|
114.00
|
|
2025-06-16
|
1
|
11
|
-10
|
119.00
|
|
2025-06-10
|
6
|
0
|
6
|
97.40
|
|
2025-06-09
|
6
|
2
|
4
|
98.00
|
|
2025-06-06
|
1
|
0
|
1
|
98.00
|
|
2025-06-05
|
2
|
0
|
2
|
98.00
|
|
2025-06-04
|
18
|
0
|
18
|
96.80
|
|
2025-06-03
|
1
|
0
|
1
|
97.30
|
|
2025-06-02
|
7
|
0
|
7
|
97.00
|
|
2025-05-19
|
2
|
0
|
2
|
97.90
|
|
2025-05-16
|
10
|
0
|
10
|
98.80
|
|
2025-05-15
|
4
|
0
|
4
|
98.50
|
|
2025-05-12
|
1
|
0
|
1
|
98.50
|
|
2025-04-18
|
12
|
1
|
11
|
100.00
|
| 合計 | 907 | 498 | 409 | |
