| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
36.25
|
|
2026-05-28
|
0
|
1
|
-1
|
36.00
|
|
2026-05-26
|
1
|
0
|
1
|
35.50
|
|
2026-05-14
|
0
|
1
|
-1
|
35.35
|
|
2026-05-06
|
1
|
0
|
1
|
35.85
|
|
2026-04-23
|
0
|
1
|
-1
|
36.15
|
|
2026-04-22
|
1
|
2
|
-1
|
36.00
|
|
2026-04-20
|
1
|
0
|
1
|
35.15
|
|
2026-04-15
|
1
|
0
|
1
|
35.30
|
|
2026-04-08
|
1
|
0
|
1
|
34.75
|
|
2026-04-07
|
0
|
0
|
0
|
34.10
|
|
2026-04-02
|
0
|
1
|
-1
|
34.00
|
|
2026-04-01
|
1
|
0
|
1
|
34.95
|
|
2026-03-31
|
1
|
0
|
1
|
33.25
|
|
2026-03-19
|
1
|
0
|
1
|
36.15
|
|
2026-03-09
|
1
|
9
|
-8
|
36.60
|
|
2026-03-06
|
0
|
1
|
-1
|
37.50
|
|
2026-03-05
|
0
|
3
|
-3
|
38.10
|
|
2026-03-04
|
1
|
4
|
-3
|
38.50
|
|
2026-03-03
|
0
|
2
|
-2
|
38.30
|
|
2026-03-02
|
0
|
0
|
0
|
38.30
|
|
2026-02-25
|
1
|
0
|
1
|
39.95
|
|
2026-02-24
|
1
|
0
|
1
|
38.95
|
|
2026-02-23
|
1
|
0
|
1
|
38.95
|
|
2026-02-11
|
2
|
0
|
2
|
38.00
|
|
2026-02-03
|
1
|
0
|
1
|
36.95
|
|
2026-01-29
|
1
|
0
|
1
|
37.40
|
|
2026-01-28
|
1
|
1
|
0
|
37.90
|
|
2026-01-27
|
1
|
2
|
-1
|
37.95
|
|
2026-01-21
|
1
|
3
|
-2
|
38.50
|
|
2026-01-19
|
0
|
1
|
-1
|
38.95
|
|
2026-01-15
|
2
|
1
|
1
|
39.50
|
|
2026-01-14
|
1
|
3
|
-2
|
39.10
|
|
2026-01-13
|
0
|
1
|
-1
|
38.75
|
|
2026-01-12
|
0
|
5
|
-5
|
40.20
|
|
2026-01-09
|
0
|
6
|
-6
|
40.00
|
|
2026-01-07
|
0
|
2
|
-2
|
40.00
|
|
2026-01-02
|
1
|
0
|
1
|
40.30
|
|
2025-12-26
|
1
|
0
|
1
|
40.90
|
|
2025-12-24
|
1
|
2
|
-1
|
40.95
|
|
2025-12-22
|
2
|
0
|
2
|
41.10
|
|
2025-12-18
|
1
|
0
|
1
|
41.50
|
|
2025-12-17
|
1
|
0
|
1
|
41.35
|
|
2025-12-11
|
1
|
0
|
1
|
41.00
|
|
2025-12-03
|
0
|
0
|
0
|
40.05
|
|
2025-11-28
|
0
|
0
|
0
|
39.35
|
|
2025-11-19
|
1
|
0
|
1
|
37.25
|
|
2025-11-17
|
1
|
0
|
1
|
37.65
|
|
2025-10-27
|
0
|
1
|
-1
|
35.50
|
|
2025-10-23
|
0
|
1
|
-1
|
35.40
|
|
2025-10-17
|
0
|
1
|
-1
|
37.30
|
|
2025-10-07
|
0
|
3
|
-3
|
36.35
|
|
2025-09-25
|
0
|
2
|
-2
|
36.70
|
|
2025-09-23
|
0
|
2
|
-2
|
37.00
|
|
2025-09-19
|
0
|
1
|
-1
|
36.80
|
|
2025-09-15
|
2
|
0
|
2
|
37.20
|
|
2025-09-09
|
1
|
0
|
1
|
36.90
|
|
2025-09-04
|
0
|
1
|
-1
|
36.55
|
|
2025-08-27
|
0
|
1
|
-1
|
36.50
|
|
2025-08-21
|
0
|
2
|
-2
|
36.65
|
|
2025-08-20
|
0
|
3
|
-3
|
36.60
|
|
2025-08-19
|
0
|
1
|
-1
|
36.50
|
|
2025-08-15
|
0
|
1
|
-1
|
37.10
|
|
2025-08-14
|
1
|
0
|
1
|
37.05
|
|
2025-08-13
|
0
|
2
|
-2
|
37.30
|
|
2025-08-08
|
0
|
1
|
-1
|
37.50
|
|
2025-08-07
|
1
|
0
|
1
|
37.80
|
|
2025-08-06
|
0
|
1
|
-1
|
37.80
|
|
2025-08-05
|
0
|
1
|
-1
|
37.40
|
|
2025-08-01
|
0
|
2
|
-2
|
37.85
|
|
2025-07-29
|
0
|
2
|
-2
|
38.00
|
|
2025-07-18
|
0
|
3
|
-3
|
39.50
|
|
2025-07-15
|
1
|
0
|
1
|
39.55
|
|
2025-07-11
|
0
|
1
|
-1
|
39.75
|
|
2025-07-04
|
3
|
0
|
3
|
40.90
|
|
2025-07-03
|
1
|
0
|
1
|
40.90
|
|
2025-07-01
|
4
|
0
|
4
|
40.85
|
|
2025-06-30
|
1
|
0
|
1
|
40.85
|
|
2025-06-27
|
2
|
0
|
2
|
40.85
|
|
2025-06-26
|
3
|
0
|
3
|
41.00
|
|
2025-06-24
|
2
|
0
|
2
|
40.80
|
|
2025-06-23
|
0
|
2
|
-2
|
40.00
|
|
2025-06-20
|
0
|
1
|
-1
|
40.00
|
|
2025-06-19
|
1
|
1
|
0
|
40.60
|
|
2025-06-18
|
1
|
0
|
1
|
42.00
|
|
2025-06-17
|
1
|
0
|
1
|
42.70
|
|
2025-06-16
|
1
|
0
|
1
|
42.00
|
|
2025-06-13
|
0
|
2
|
-2
|
43.05
|
|
2025-06-10
|
4
|
0
|
4
|
43.05
|
|
2025-06-09
|
0
|
1
|
-1
|
42.80
|
|
2025-06-06
|
1
|
0
|
1
|
42.85
|
|
2025-06-05
|
0
|
1
|
-1
|
42.90
|
|
2025-05-13
|
0
|
2
|
-2
|
41.50
|
|
2025-05-12
|
2
|
0
|
2
|
41.45
|
| 合計 | 68 | 95 | -27 | |