| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
17
|
-12
|
458.00
|
|
2026-06-03
|
34
|
10
|
24
|
470.00
|
|
2026-06-02
|
55
|
2
|
53
|
445.00
|
|
2026-05-29
|
6
|
30
|
-24
|
450.00
|
|
2026-05-27
|
27
|
7
|
20
|
436.00
|
|
2026-05-26
|
43
|
79
|
-36
|
464.50
|
|
2026-05-25
|
174
|
50
|
124
|
464.00
|
|
2026-05-20
|
109
|
433
|
-324
|
361.00
|
|
2026-05-19
|
105
|
419
|
-314
|
392.00
|
|
2026-05-14
|
276
|
119
|
157
|
490.50
|
|
2026-05-13
|
230
|
485
|
-255
|
446.00
|
|
2026-05-12
|
15
|
118
|
-103
|
471.50
|
|
2026-05-11
|
20
|
43
|
-23
|
429.00
|
|
2026-05-08
|
18
|
83
|
-65
|
401.00
|
|
2026-05-07
|
33
|
1
|
32
|
425.50
|
|
2026-05-06
|
16
|
6
|
10
|
424.00
|
|
2026-05-05
|
14
|
3
|
11
|
426.50
|
|
2026-04-30
|
29
|
9
|
20
|
402.50
|
|
2026-04-29
|
73
|
1
|
72
|
383.00
|
|
2026-04-28
|
176
|
39
|
137
|
399.50
|
|
2026-04-27
|
11
|
72
|
-61
|
406.00
|
|
2026-04-24
|
45
|
140
|
-95
|
451.00
|
|
2026-04-23
|
36
|
164
|
-128
|
471.50
|
|
2026-04-22
|
8
|
92
|
-84
|
445.50
|
|
2026-04-21
|
29
|
52
|
-23
|
405.00
|
|
2026-04-20
|
24
|
128
|
-104
|
418.00
|
|
2026-04-17
|
16
|
43
|
-27
|
390.50
|
|
2026-04-15
|
116
|
40
|
76
|
340.00
|
|
2026-04-14
|
228
|
122
|
106
|
350.00
|
|
2026-04-13
|
300
|
162
|
138
|
349.00
|
|
2026-04-10
|
21
|
47
|
-26
|
317.50
|
|
2026-04-02
|
587
|
79
|
508
|
242.50
|
|
2026-04-01
|
75
|
166
|
-91
|
248.00
|
|
2026-03-31
|
223
|
291
|
-68
|
243.00
|
|
2026-03-30
|
610
|
80
|
530
|
265.00
|
|
2026-03-26
|
244
|
106
|
138
|
256.50
|
|
2026-03-25
|
174
|
30
|
144
|
247.50
|
|
2026-03-23
|
107
|
40
|
67
|
238.50
|
|
2026-03-17
|
51
|
86
|
-35
|
237.00
|
|
2026-03-12
|
160
|
88
|
72
|
236.50
|
|
2026-03-10
|
85
|
47
|
38
|
227.50
|
|
2026-03-04
|
38
|
82
|
-44
|
230.50
|
|
2026-03-03
|
203
|
102
|
101
|
256.00
|
|
2026-02-25
|
879
|
160
|
719
|
264.50
|
|
2026-02-11
|
103
|
150
|
-47
|
203.00
|
|
2026-02-09
|
145
|
61
|
84
|
198.50
|
|
2026-02-03
|
24
|
37
|
-13
|
203.00
|
|
2026-02-02
|
17
|
98
|
-81
|
190.00
|
|
2026-01-30
|
38
|
96
|
-58
|
205.00
|
|
2026-01-29
|
38
|
20
|
18
|
221.00
|
|
2026-01-26
|
10
|
32
|
-22
|
229.50
|
|
2026-01-22
|
1684
|
520
|
1164
|
242.00
|
|
2026-01-14
|
272
|
128
|
144
|
214.50
|
|
2026-01-13
|
356
|
204
|
152
|
209.50
|
|
2026-01-12
|
1198
|
274
|
924
|
218.00
|
|
2026-01-08
|
175
|
247
|
-72
|
196.00
|
|
2026-01-07
|
173
|
264
|
-91
|
193.00
|
|
2026-01-02
|
154
|
119
|
35
|
189.50
|
|
2025-12-31
|
286
|
192
|
94
|
190.00
|
|
2025-12-23
|
284
|
387
|
-103
|
165.50
|
|
2025-12-19
|
360
|
283
|
77
|
163.00
|
|
2025-12-17
|
299
|
251
|
48
|
160.50
|
|
2025-12-15
|
363
|
273
|
90
|
167.00
|
|
2025-12-12
|
697
|
989
|
-292
|
162.50
|
|
2025-12-09
|
98
|
141
|
-43
|
138.00
|
|
2025-12-04
|
114
|
302
|
-188
|
132.50
|
|
2025-12-02
|
283
|
193
|
90
|
134.00
|
|
2025-12-01
|
136
|
82
|
54
|
134.50
|
|
2025-11-27
|
493
|
404
|
89
|
133.50
|
|
2025-11-26
|
816
|
452
|
364
|
134.50
|
|
2025-11-25
|
265
|
457
|
-192
|
139.50
|
|
2025-11-19
|
356
|
171
|
185
|
119.00
|
|
2025-11-13
|
491
|
378
|
113
|
136.50
|
|
2025-11-12
|
1168
|
415
|
753
|
132.50
|
|
2025-11-07
|
716
|
866
|
-150
|
128.50
|
|
2025-11-04
|
550
|
960
|
-410
|
117.50
|
|
2025-10-31
|
680
|
336
|
344
|
118.50
|
|
2025-10-30
|
772
|
641
|
131
|
113.50
|
|
2025-10-29
|
644
|
989
|
-345
|
114.00
|
|
2025-10-28
|
766
|
388
|
378
|
122.00
|
|
2025-10-27
|
752
|
1066
|
-314
|
115.50
|
|
2025-10-23
|
324
|
219
|
105
|
111.00
|
|
2025-10-22
|
204
|
143
|
61
|
110.00
|
|
2025-10-16
|
101
|
360
|
-259
|
104.50
|
|
2025-10-15
|
135
|
730
|
-595
|
104.50
|
|
2025-10-14
|
532
|
151
|
381
|
104.50
|
|
2025-10-13
|
204
|
258
|
-54
|
112.00
|
|
2025-10-09
|
286
|
382
|
-96
|
116.00
|
|
2025-10-02
|
817
|
572
|
245
|
118.00
|
|
2025-09-24
|
508
|
254
|
254
|
89.70
|
|
2025-09-17
|
851
|
674
|
177
|
93.40
|
|
2025-08-27
|
44
|
2
|
42
|
87.60
|
|
2025-08-18
|
1261
|
430
|
831
|
101.00
|
|
2025-08-08
|
678
|
1076
|
-398
|
82.60
|
|
2025-08-06
|
878
|
508
|
370
|
71.00
|
|
2025-07-28
|
86
|
828
|
-742
|
57.70
|
|
2025-07-25
|
134
|
74
|
60
|
52.50
|
|
2025-07-24
|
77
|
167
|
-90
|
53.00
|
|
2025-07-23
|
95
|
134
|
-39
|
50.70
|
|
2025-07-21
|
224
|
312
|
-88
|
52.00
|
|
2025-07-18
|
763
|
189
|
574
|
53.40
|
|
2025-07-11
|
275
|
201
|
74
|
53.30
|
|
2025-07-10
|
498
|
1419
|
-921
|
54.10
|
|
2025-07-09
|
534
|
1573
|
-1039
|
53.30
|
|
2025-07-08
|
791
|
210
|
581
|
50.00
|
|
2025-07-07
|
504
|
330
|
174
|
48.85
|
|
2025-07-03
|
561
|
959
|
-398
|
46.90
|
|
2025-07-02
|
1196
|
190
|
1006
|
46.75
|
|
2025-07-01
|
268
|
117
|
151
|
43.85
|
|
2025-06-30
|
1070
|
82
|
988
|
45.70
|
|
2025-06-27
|
96
|
327
|
-231
|
41.85
|
|
2025-06-26
|
158
|
67
|
91
|
41.65
|
|
2025-06-23
|
444
|
169
|
275
|
36.35
|
|
2025-06-20
|
153
|
7
|
146
|
35.00
|
|
2025-06-19
|
2
|
23
|
-21
|
35.00
|
|
2025-06-05
|
7
|
0
|
7
|
28.85
|
|
2025-06-02
|
0
|
3
|
-3
|
28.40
|
|
2025-05-29
|
2
|
12
|
-10
|
28.95
|
|
2025-05-27
|
7
|
3
|
4
|
28.35
|
|
2025-05-23
|
1
|
6
|
-5
|
28.35
|
|
2025-05-19
|
1
|
13
|
-12
|
28.20
|
|
2025-05-15
|
12
|
1
|
11
|
29.10
|
|
2025-05-12
|
2
|
20
|
-18
|
28.15
|
|
2025-05-09
|
8
|
2
|
6
|
27.55
|
|
2025-05-05
|
16
|
0
|
16
|
26.35
|
|
2025-04-22
|
2
|
100
|
-98
|
25.60
|
|
2025-04-21
|
4
|
0
|
4
|
25.90
|
|
2025-04-16
|
0
|
4
|
-4
|
25.85
|
|
2025-04-15
|
0
|
10
|
-10
|
26.55
|
|
2025-04-11
|
15
|
0
|
15
|
24.55
|
|
2025-04-02
|
0
|
2
|
-2
|
29.05
|
|
2025-04-01
|
0
|
12
|
-12
|
29.00
|
|
2025-03-31
|
5
|
34
|
-29
|
28.45
|
|
2025-03-25
|
2
|
11
|
-9
|
30.60
|
|
2025-03-21
|
4
|
8
|
-4
|
31.15
|
|
2025-03-19
|
0
|
15
|
-15
|
31.40
|
|
2025-03-17
|
0
|
16
|
-16
|
31.30
|
|
2025-03-14
|
3
|
12
|
-9
|
31.30
|
|
2025-03-04
|
5
|
12
|
-7
|
32.20
|
|
2025-03-03
|
25
|
6
|
19
|
32.25
|
|
2025-02-21
|
47
|
1
|
46
|
35.35
|
|
2025-02-17
|
8
|
0
|
8
|
34.50
|
|
2025-02-05
|
8
|
0
|
8
|
32.65
|
|
2025-02-03
|
0
|
15
|
-15
|
32.25
|
|
2025-01-16
|
3
|
8
|
-5
|
32.10
|
|
2025-01-15
|
112
|
5
|
107
|
32.00
|
|
2025-01-14
|
2
|
140
|
-138
|
32.30
|
|
2025-01-09
|
1
|
29
|
-28
|
33.25
|
|
2025-01-08
|
8
|
0
|
8
|
33.30
|
|
2025-01-06
|
10
|
2
|
8
|
33.50
|
|
2025-01-03
|
9
|
0
|
9
|
33.10
|
|
2025-01-02
|
1
|
15
|
-14
|
33.55
|
|
2024-12-26
|
7
|
0
|
7
|
33.85
|
|
2024-12-25
|
9
|
40
|
-31
|
34.15
|
|
2024-11-20
|
11
|
0
|
11
|
34.05
|
|
2024-11-18
|
21
|
7
|
14
|
33.50
|
|
2024-11-13
|
51
|
8
|
43
|
34.95
|
|
2024-11-12
|
28
|
78
|
-50
|
35.10
|
|
2024-11-07
|
4
|
105
|
-101
|
39.60
|
|
2024-11-04
|
69
|
27
|
42
|
40.20
|
|
2024-10-29
|
3
|
60
|
-57
|
39.05
|
|
2024-10-28
|
83
|
31
|
52
|
40.20
|
|
2024-10-24
|
92
|
46
|
46
|
38.75
|
|
2024-10-09
|
10
|
56
|
-46
|
34.55
|
|
2024-10-08
|
1
|
207
|
-206
|
34.10
|
|
2024-10-04
|
5
|
115
|
-110
|
33.85
|
|
2024-09-30
|
15
|
221
|
-206
|
35.15
|
|
2024-09-27
|
3
|
21
|
-18
|
36.00
|
|
2024-09-26
|
12
|
263
|
-251
|
36.65
|
|
2024-09-25
|
265
|
22
|
243
|
37.40
|
|
2024-09-23
|
534
|
13
|
521
|
37.40
|
|
2024-09-18
|
12
|
48
|
-36
|
35.20
|
|
2024-09-13
|
22
|
5
|
17
|
35.50
|
|
2024-09-12
|
16
|
179
|
-163
|
35.00
|
|
2024-09-10
|
26
|
166
|
-140
|
34.45
|
|
2024-09-09
|
6
|
139
|
-133
|
36.30
|
|
2024-09-05
|
44
|
22
|
22
|
36.70
|
|
2024-09-04
|
34
|
135
|
-101
|
35.55
|
|
2024-09-03
|
18
|
40
|
-22
|
37.90
|
|
2024-09-02
|
117
|
6
|
111
|
37.35
|
|
2024-08-30
|
7
|
49
|
-42
|
37.80
|
|
2024-08-29
|
19
|
82
|
-63
|
38.80
|
|
2024-08-28
|
142
|
266
|
-124
|
39.25
|
|
2024-08-26
|
188
|
127
|
61
|
38.80
|
|
2024-08-23
|
598
|
211
|
387
|
40.60
|
|
2024-08-22
|
102
|
24
|
78
|
38.10
|
|
2024-08-08
|
74
|
156
|
-82
|
32.00
|
|
2024-08-07
|
63
|
19
|
44
|
31.55
|
|
2024-08-05
|
23
|
55
|
-32
|
30.80
|
|
2024-08-02
|
44
|
9
|
35
|
34.20
|
|
2024-07-31
|
50
|
0
|
50
|
35.30
|
|
2024-07-30
|
35
|
3
|
32
|
36.45
|
|
2024-07-26
|
11
|
55
|
-44
|
36.20
|
|
2024-07-22
|
54
|
84
|
-30
|
33.90
|
|
2024-07-17
|
45
|
21
|
24
|
37.55
|
|
2024-07-16
|
157
|
66
|
91
|
37.20
|
|
2024-07-15
|
189
|
55
|
134
|
37.35
|
|
2024-07-09
|
62
|
5
|
57
|
33.00
|
|
2024-07-08
|
31
|
61
|
-30
|
34.75
|
|
2024-06-27
|
42
|
0
|
42
|
31.20
|
|
2024-06-26
|
18
|
2
|
16
|
31.55
|
|
2024-06-18
|
20
|
0
|
20
|
31.85
|
|
2024-06-17
|
28
|
6
|
22
|
32.15
|
|
2024-06-14
|
0
|
9
|
-9
|
32.10
|
|
2024-06-07
|
3
|
24
|
-21
|
31.85
|
|
2024-06-06
|
11
|
77
|
-66
|
32.00
|
| 合計 | 40120 | 34419 | 5701 | |
