| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
1
|
14
|
45.25
|
|
2026-06-04
|
0
|
3
|
-3
|
46.45
|
|
2026-06-03
|
3
|
11
|
-8
|
46.75
|
|
2026-06-02
|
14
|
9
|
5
|
46.65
|
|
2026-06-01
|
1
|
19
|
-18
|
43.75
|
|
2026-05-29
|
17
|
1
|
16
|
43.20
|
|
2026-05-15
|
5
|
0
|
5
|
41.50
|
|
2026-05-06
|
8
|
1
|
7
|
41.80
|
|
2026-05-05
|
6
|
0
|
6
|
42.85
|
|
2026-04-27
|
1
|
0
|
1
|
36.25
|
|
2026-04-23
|
0
|
5
|
-5
|
36.80
|
|
2026-04-20
|
0
|
3
|
-3
|
37.15
|
|
2026-04-14
|
0
|
6
|
-6
|
37.00
|
|
2026-04-13
|
7
|
1
|
6
|
37.75
|
|
2026-03-26
|
1
|
0
|
1
|
34.50
|
|
2026-03-24
|
1
|
0
|
1
|
34.45
|
|
2026-03-16
|
0
|
4
|
-4
|
35.50
|
|
2026-03-13
|
5
|
0
|
5
|
34.70
|
|
2026-03-11
|
9
|
0
|
9
|
36.90
|
|
2026-03-10
|
0
|
1
|
-1
|
35.55
|
|
2026-03-06
|
1
|
0
|
1
|
36.05
|
|
2026-02-25
|
4
|
0
|
4
|
37.60
|
|
2026-01-29
|
2
|
0
|
2
|
38.30
|
|
2026-01-26
|
0
|
2
|
-2
|
39.00
|
|
2026-01-20
|
1
|
13
|
-12
|
40.00
|
|
2026-01-19
|
0
|
2
|
-2
|
38.35
|
|
2026-01-16
|
0
|
2
|
-2
|
38.00
|
|
2026-01-12
|
1
|
3
|
-2
|
38.05
|
|
2026-01-05
|
6
|
0
|
6
|
37.00
|
|
2026-01-02
|
0
|
1
|
-1
|
38.25
|
|
2025-12-10
|
1
|
5
|
-4
|
40.50
|
|
2025-12-05
|
0
|
0
|
0
|
36.95
|
|
2025-12-01
|
0
|
0
|
0
|
37.25
|
|
2025-11-27
|
0
|
0
|
0
|
36.55
|
|
2025-11-20
|
0
|
1
|
-1
|
35.75
|
|
2025-11-19
|
1
|
4
|
-3
|
35.75
|
|
2025-11-18
|
1
|
8
|
-7
|
36.65
|
|
2025-11-17
|
5
|
1
|
4
|
37.30
|
|
2025-11-12
|
2
|
5
|
-3
|
40.40
|
|
2025-11-06
|
0
|
6
|
-6
|
38.10
|
|
2025-11-05
|
2
|
0
|
2
|
37.75
|
|
2025-11-04
|
7
|
1
|
6
|
38.50
|
|
2025-11-03
|
0
|
1
|
-1
|
39.60
|
|
2025-10-31
|
1
|
3
|
-2
|
39.65
|
|
2025-10-30
|
4
|
0
|
4
|
39.05
|
|
2025-10-28
|
1
|
3
|
-2
|
39.50
|
|
2025-10-23
|
5
|
1
|
4
|
40.25
|
|
2025-10-16
|
0
|
1
|
-1
|
40.65
|
|
2025-10-15
|
3
|
0
|
3
|
40.35
|
|
2025-10-13
|
3
|
0
|
3
|
42.00
|
|
2025-09-19
|
0
|
4
|
-4
|
46.40
|
|
2025-09-17
|
0
|
4
|
-4
|
44.55
|
|
2025-08-11
|
1
|
4
|
-3
|
47.75
|
|
2025-08-01
|
261
|
295
|
-34
|
50.40
|
|
2025-07-31
|
89
|
42
|
47
|
48.85
|
|
2025-07-11
|
3
|
0
|
3
|
40.85
|
|
2025-07-09
|
1
|
0
|
1
|
39.65
|
|
2025-06-25
|
0
|
3
|
-3
|
43.10
|
|
2025-06-23
|
5
|
2
|
3
|
40.20
|
|
2025-06-06
|
0
|
1
|
-1
|
42.60
|
|
2025-05-12
|
2
|
0
|
2
|
46.45
|
|
2025-05-02
|
7
|
1
|
6
|
46.80
|
|
2025-03-24
|
4
|
0
|
4
|
51.30
|
|
2025-03-19
|
0
|
2
|
-2
|
51.80
|
|
2025-03-18
|
0
|
3
|
-3
|
52.80
|
|
2025-03-13
|
4
|
1
|
3
|
50.60
|
|
2025-03-11
|
1
|
4
|
-3
|
53.00
|
|
2025-02-19
|
3
|
0
|
3
|
59.20
|
|
2025-02-17
|
1
|
10
|
-9
|
58.00
|
|
2025-02-04
|
0
|
14
|
-14
|
50.40
|
|
2025-01-22
|
0
|
4
|
-4
|
52.60
|
|
2025-01-21
|
6
|
0
|
6
|
51.90
|
|
2025-01-16
|
14
|
28
|
-14
|
54.00
|
|
2025-01-14
|
0
|
5
|
-5
|
53.80
|
|
2025-01-13
|
21
|
0
|
21
|
53.60
|
|
2025-01-09
|
16
|
1
|
15
|
55.20
|
|
2024-12-18
|
64
|
49
|
15
|
70.10
|
|
2024-12-16
|
4
|
25
|
-21
|
70.50
|
|
2024-12-05
|
19
|
28
|
-9
|
67.60
|
|
2024-12-03
|
121
|
150
|
-29
|
70.00
|
|
2024-11-28
|
77
|
67
|
10
|
70.70
|
|
2024-11-18
|
45
|
59
|
-14
|
73.00
|
|
2024-11-12
|
236
|
281
|
-45
|
88.80
|
|
2024-11-06
|
502
|
581
|
-79
|
87.50
|
|
2024-11-05
|
166
|
109
|
57
|
84.80
|
|
2024-10-30
|
197
|
175
|
22
|
68.60
|
|
2024-10-29
|
433
|
312
|
121
|
72.60
|
|
2024-10-28
|
51
|
6
|
45
|
77.20
|
|
2024-10-23
|
73
|
91
|
-18
|
58.10
|
|
2024-10-17
|
122
|
86
|
36
|
53.40
|
|
2024-10-11
|
122
|
83
|
39
|
43.40
|
|
2024-10-07
|
6
|
62
|
-56
|
38.60
|
|
2024-09-27
|
2
|
14
|
-12
|
41.90
|
|
2024-09-25
|
20
|
1
|
19
|
41.85
|
|
2024-09-24
|
29
|
8
|
21
|
41.85
|
|
2024-09-19
|
40
|
12
|
28
|
44.00
|
|
2024-09-18
|
133
|
53
|
80
|
46.60
|
|
2024-09-10
|
0
|
3
|
-3
|
29.00
|
|
2024-09-09
|
6
|
2
|
4
|
30.00
|
|
2024-09-06
|
8
|
0
|
8
|
28.80
|
|
2024-09-05
|
1
|
0
|
1
|
27.80
|
|
2024-08-27
|
0
|
1
|
-1
|
28.50
|
|
2024-08-23
|
2
|
3
|
-1
|
28.45
|
|
2024-08-22
|
4
|
2
|
2
|
28.15
|
|
2024-08-15
|
2
|
0
|
2
|
28.00
|
|
2024-08-09
|
0
|
0
|
0
|
26.25
|
|
2024-07-16
|
0
|
0
|
0
|
29.30
|
|
2024-07-01
|
0
|
0
|
0
|
28.80
|
|
2024-06-14
|
0
|
0
|
0
|
29.35
|
|
2024-06-11
|
0
|
0
|
0
|
29.00
|
|
2024-06-07
|
0
|
0
|
0
|
29.10
|
|
2024-06-06
|
0
|
0
|
0
|
29.15
|
| 合計 | 3068 | 2819 | 249 | |
