| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
586
|
-512
|
70.20
|
|
2026-06-04
|
73
|
67
|
6
|
63.90
|
|
2026-06-03
|
41
|
59
|
-18
|
63.00
|
|
2026-06-02
|
55
|
77
|
-22
|
62.60
|
|
2026-06-01
|
44
|
40
|
4
|
62.20
|
|
2026-05-29
|
21
|
13
|
8
|
61.30
|
|
2026-05-28
|
24
|
22
|
2
|
60.50
|
|
2026-05-27
|
33
|
64
|
-31
|
59.50
|
|
2026-05-26
|
30
|
28
|
2
|
58.90
|
|
2026-05-25
|
32
|
36
|
-4
|
60.10
|
|
2026-05-22
|
71
|
86
|
-15
|
59.50
|
|
2026-05-20
|
3
|
10
|
-7
|
60.60
|
|
2026-05-19
|
3
|
0
|
3
|
60.60
|
|
2026-05-15
|
24
|
19
|
5
|
59.50
|
|
2026-05-13
|
21
|
13
|
8
|
60.00
|
|
2026-05-12
|
74
|
62
|
12
|
60.00
|
|
2026-05-11
|
11
|
14
|
-3
|
61.00
|
|
2026-05-08
|
1
|
3
|
-2
|
61.30
|
|
2026-05-06
|
5
|
0
|
5
|
62.90
|
|
2026-05-05
|
2
|
0
|
2
|
64.00
|
|
2026-04-29
|
1
|
5
|
-4
|
65.20
|
|
2026-04-28
|
0
|
1
|
-1
|
64.80
|
|
2026-04-27
|
10
|
4
|
6
|
64.30
|
|
2026-04-20
|
2
|
0
|
2
|
69.60
|
|
2026-04-16
|
12
|
2
|
10
|
69.80
|
|
2026-04-13
|
0
|
10
|
-10
|
70.00
|
|
2026-04-10
|
10
|
6
|
4
|
67.40
|
|
2026-04-09
|
13
|
19
|
-6
|
65.70
|
|
2026-04-02
|
2
|
0
|
2
|
59.20
|
|
2026-04-01
|
1
|
8
|
-7
|
59.00
|
|
2026-03-31
|
4
|
5
|
-1
|
58.00
|
|
2026-03-30
|
23
|
20
|
3
|
59.10
|
|
2026-03-27
|
2
|
1
|
1
|
60.80
|
|
2026-03-25
|
20
|
18
|
2
|
59.50
|
|
2026-03-24
|
8
|
7
|
1
|
60.40
|
|
2026-03-23
|
6
|
5
|
1
|
60.90
|
|
2026-03-20
|
19
|
13
|
6
|
60.80
|
|
2026-03-18
|
12
|
23
|
-11
|
58.80
|
|
2026-03-17
|
2
|
0
|
2
|
59.10
|
|
2026-03-16
|
3
|
1
|
2
|
59.10
|
|
2026-03-13
|
9
|
6
|
3
|
59.80
|
|
2026-03-12
|
9
|
3
|
6
|
60.70
|
|
2026-03-09
|
23
|
25
|
-2
|
60.10
|
|
2026-03-05
|
1
|
0
|
1
|
63.50
|
|
2026-03-02
|
3
|
1
|
2
|
63.10
|
|
2026-02-26
|
2
|
12
|
-10
|
63.80
|
|
2026-02-24
|
1
|
0
|
1
|
67.90
|
|
2026-02-23
|
13
|
8
|
5
|
68.50
|
|
2026-02-11
|
55
|
39
|
16
|
70.10
|
|
2026-02-05
|
5
|
3
|
2
|
68.90
|
|
2026-02-03
|
4
|
1
|
3
|
70.20
|
|
2026-02-02
|
9
|
7
|
2
|
70.00
|
|
2026-01-30
|
69
|
0
|
69
|
70.00
|
|
2026-01-29
|
2
|
52
|
-50
|
70.80
|
|
2026-01-26
|
31
|
6
|
25
|
69.80
|
|
2026-01-23
|
21
|
4
|
17
|
70.50
|
|
2026-01-22
|
11
|
35
|
-24
|
70.60
|
|
2026-01-15
|
5
|
0
|
5
|
73.60
|
|
2026-01-12
|
4
|
0
|
4
|
73.10
|
|
2026-01-09
|
3
|
0
|
3
|
74.20
|
|
2026-01-08
|
17
|
0
|
17
|
70.20
|
|
2026-01-07
|
13
|
16
|
-3
|
70.30
|
|
2025-12-31
|
10
|
6
|
4
|
71.50
|
|
2025-12-30
|
0
|
8
|
-8
|
72.90
|
|
2025-12-29
|
0
|
4
|
-4
|
72.90
|
|
2025-12-26
|
18
|
0
|
18
|
75.00
|
|
2025-12-19
|
1
|
0
|
1
|
73.00
|
|
2025-11-24
|
1
|
0
|
1
|
73.00
|
|
2025-11-20
|
1
|
0
|
1
|
71.10
|
|
2025-11-18
|
36
|
1
|
35
|
70.50
|
|
2025-11-17
|
1
|
0
|
1
|
73.10
|
|
2025-11-14
|
0
|
2
|
-2
|
71.70
|
|
2025-11-12
|
14
|
12
|
2
|
72.50
|
|
2025-11-10
|
0
|
2
|
-2
|
72.80
|
|
2025-11-05
|
6
|
0
|
6
|
73.00
|
|
2025-10-29
|
1
|
74
|
-73
|
74.00
|
|
2025-10-28
|
80
|
6
|
74
|
75.00
|
|
2025-10-23
|
1
|
5
|
-4
|
78.30
|
|
2025-10-21
|
1
|
3
|
-2
|
78.00
|
|
2025-10-20
|
16
|
14
|
2
|
76.70
|
|
2025-10-17
|
1
|
21
|
-20
|
75.20
|
|
2025-10-15
|
4
|
1
|
3
|
76.10
|
|
2025-10-14
|
31
|
43
|
-12
|
75.80
|
|
2025-10-09
|
20
|
4
|
16
|
76.50
|
|
2025-10-03
|
55
|
40
|
15
|
82.30
|
|
2025-10-02
|
26
|
29
|
-3
|
81.70
|
|
2025-10-01
|
38
|
66
|
-28
|
81.40
|
|
2025-09-30
|
27
|
303
|
-276
|
80.90
|
|
2025-09-24
|
81
|
108
|
-27
|
79.30
|
|
2025-09-23
|
29
|
36
|
-7
|
74.10
|
|
2025-09-19
|
78
|
100
|
-22
|
83.50
|
|
2025-09-17
|
27
|
11
|
16
|
84.90
|
|
2025-09-16
|
40
|
93
|
-53
|
84.80
|
|
2025-09-11
|
37
|
2
|
35
|
84.50
|
|
2025-09-05
|
19
|
14
|
5
|
75.10
|
|
2025-08-29
|
16
|
18
|
-2
|
71.60
|
|
2025-08-27
|
10
|
12
|
-2
|
71.20
|
|
2025-08-26
|
26
|
29
|
-3
|
71.80
|
|
2025-08-25
|
4
|
6
|
-2
|
71.40
|
|
2025-08-22
|
14
|
15
|
-1
|
72.80
|
|
2025-08-20
|
29
|
42
|
-13
|
72.00
|
|
2025-08-15
|
22
|
33
|
-11
|
71.50
|
|
2025-08-14
|
3
|
2
|
1
|
72.90
|
|
2025-08-13
|
11
|
29
|
-18
|
74.60
|
|
2025-08-12
|
11
|
13
|
-2
|
74.50
|
|
2025-08-07
|
4
|
7
|
-3
|
74.10
|
|
2025-08-05
|
2
|
4
|
-2
|
75.40
|
|
2025-08-01
|
1
|
3
|
-2
|
76.90
|
|
2025-07-28
|
1
|
0
|
1
|
72.50
|
|
2025-07-24
|
3
|
2
|
1
|
74.00
|
|
2025-07-18
|
0
|
0
|
0
|
72.20
|
|
2025-07-17
|
7
|
10
|
-3
|
72.30
|
|
2025-07-15
|
24
|
29
|
-5
|
71.10
|
|
2025-07-14
|
1
|
0
|
1
|
71.30
|
|
2025-07-03
|
2
|
1
|
1
|
75.70
|
|
2025-06-30
|
1
|
0
|
1
|
75.70
|
|
2025-06-26
|
5
|
0
|
5
|
76.50
|
|
2025-06-25
|
2
|
0
|
2
|
76.50
|
|
2025-06-23
|
3
|
0
|
3
|
76.90
|
|
2025-06-20
|
2
|
0
|
2
|
77.00
|
|
2025-06-19
|
4
|
0
|
4
|
77.00
|
|
2025-06-18
|
2
|
0
|
2
|
78.50
|
|
2025-06-17
|
2
|
0
|
2
|
78.50
|
|
2025-06-16
|
3
|
0
|
3
|
78.50
|
|
2025-06-13
|
11
|
1
|
10
|
77.00
|
|
2025-06-12
|
5
|
0
|
5
|
78.00
|
|
2025-06-11
|
23
|
13
|
10
|
77.90
|
|
2025-06-10
|
76
|
9
|
67
|
74.30
|
|
2025-06-09
|
34
|
6
|
28
|
76.50
|
|
2025-06-06
|
27
|
11
|
16
|
79.00
|
|
2025-06-05
|
36
|
15
|
21
|
80.00
|
|
2025-06-04
|
11
|
4
|
7
|
79.20
|
|
2025-06-03
|
4
|
0
|
4
|
80.40
|
|
2025-06-02
|
23
|
10
|
13
|
80.20
|
|
2025-05-29
|
3
|
1
|
2
|
80.00
|
|
2025-05-28
|
14
|
1
|
13
|
80.20
|
|
2025-05-27
|
13
|
0
|
13
|
79.90
|
|
2025-05-26
|
36
|
47
|
-11
|
80.10
|
|
2025-05-23
|
5
|
0
|
5
|
81.50
|
|
2025-05-22
|
4
|
1
|
3
|
81.70
|
|
2025-05-21
|
6
|
0
|
6
|
81.60
|
|
2025-05-20
|
16
|
0
|
16
|
81.70
|
|
2025-05-19
|
18
|
15
|
3
|
81.30
|
|
2025-05-16
|
127
|
0
|
127
|
82.40
|
|
2025-05-15
|
23
|
1
|
22
|
81.10
|
|
2025-05-14
|
24
|
4
|
20
|
81.90
|
|
2025-05-13
|
17
|
8
|
9
|
82.20
|
|
2025-05-12
|
37
|
25
|
12
|
81.80
|
|
2025-05-08
|
7
|
4
|
3
|
78.80
|
|
2025-05-07
|
16
|
2
|
14
|
73.40
|
|
2025-05-06
|
17
|
5
|
12
|
74.50
|
|
2025-05-05
|
13
|
4
|
9
|
72.80
|
|
2025-04-30
|
12
|
2
|
10
|
74.80
|
|
2025-04-25
|
11
|
9
|
2
|
72.50
|
|
2025-04-24
|
28
|
26
|
2
|
73.10
|
|
2025-04-23
|
20
|
4
|
16
|
70.90
|
|
2025-04-22
|
34
|
12
|
22
|
70.90
|
|
2025-04-21
|
14
|
4
|
10
|
70.90
|
|
2025-04-18
|
30
|
43
|
-13
|
73.60
|
|
2025-04-17
|
24
|
3
|
21
|
68.60
|
|
2025-04-16
|
38
|
16
|
22
|
68.60
|
|
2025-04-15
|
57
|
0
|
57
|
70.80
|
|
2025-04-14
|
78
|
4
|
74
|
66.30
|
|
2025-04-11
|
152
|
55
|
97
|
63.40
|
|
2025-04-10
|
20
|
0
|
20
|
64.30
|
|
2025-04-08
|
248
|
105
|
143
|
61.00
|
|
2025-04-07
|
71
|
0
|
71
|
63.00
|
|
2025-04-02
|
37
|
51
|
-14
|
69.90
|
|
2025-04-01
|
54
|
59
|
-5
|
70.70
|
|
2025-03-31
|
125
|
94
|
31
|
67.20
|
|
2025-03-28
|
34
|
2
|
32
|
69.60
|
|
2025-03-27
|
76
|
146
|
-70
|
71.10
|
|
2025-03-25
|
3
|
2
|
1
|
|
|
2025-03-24
|
13
|
1
|
12
|
71.40
|
|
2025-03-21
|
3
|
5
|
-2
|
72.10
|
|
2025-03-19
|
19
|
24
|
-5
|
71.00
|
|
2025-03-18
|
15
|
0
|
15
|
72.50
|
|
2025-03-17
|
16
|
0
|
16
|
73.50
|
|
2025-03-14
|
62
|
104
|
-42
|
71.00
|
|
2025-03-13
|
46
|
21
|
25
|
70.90
|
|
2025-03-12
|
23
|
1
|
22
|
|
|
2025-03-11
|
6
|
10
|
-4
|
70.20
|
|
2025-03-10
|
9
|
7
|
2
|
73.90
|
|
2025-03-06
|
1
|
0
|
1
|
75.70
|
|
2025-03-05
|
1
|
0
|
1
|
75.80
|
|
2025-03-04
|
19
|
16
|
3
|
75.40
|
|
2025-03-03
|
30
|
39
|
-9
|
74.00
|
|
2025-02-27
|
211
|
134
|
77
|
75.90
|
|
2025-02-26
|
22
|
49
|
-27
|
77.10
|
|
2025-02-25
|
365
|
337
|
28
|
78.90
|
|
2025-02-24
|
186
|
174
|
12
|
79.30
|
|
2025-02-21
|
29
|
16
|
13
|
80.10
|
|
2025-02-19
|
9
|
3
|
6
|
82.30
|
|
2025-02-18
|
56
|
53
|
3
|
81.70
|
|
2025-02-17
|
33
|
15
|
18
|
83.00
|
|
2025-02-14
|
29
|
24
|
5
|
84.00
|
|
2025-02-11
|
109
|
103
|
6
|
83.10
|
|
2025-02-10
|
119
|
103
|
16
|
83.20
|
|
2025-02-05
|
44
|
41
|
3
|
82.90
|
|
2025-02-04
|
18
|
14
|
4
|
82.70
|
|
2025-02-03
|
37
|
25
|
12
|
82.20
|
|
2025-01-22
|
57
|
69
|
-12
|
84.00
|
|
2025-01-21
|
138
|
117
|
21
|
80.10
|
|
2025-01-16
|
153
|
102
|
51
|
77.30
|
|
2025-01-15
|
98
|
76
|
22
|
76.70
|
|
2025-01-14
|
92
|
102
|
-10
|
77.50
|
|
2025-01-13
|
46
|
56
|
-10
|
77.40
|
|
2025-01-09
|
37
|
35
|
2
|
81.00
|
|
2025-01-08
|
15
|
13
|
2
|
81.00
|
|
2025-01-07
|
8
|
2
|
6
|
81.00
|
|
2025-01-06
|
41
|
52
|
-11
|
81.70
|
|
2025-01-03
|
12
|
10
|
2
|
82.10
|
|
2025-01-02
|
10
|
5
|
5
|
82.00
|
|
2024-12-31
|
30
|
22
|
8
|
83.20
|
|
2024-12-30
|
21
|
22
|
-1
|
81.60
|
|
2024-12-26
|
40
|
32
|
8
|
85.00
|
|
2024-12-25
|
74
|
43
|
31
|
83.30
|
|
2024-12-24
|
81
|
57
|
24
|
82.40
|
|
2024-12-23
|
40
|
14
|
26
|
81.20
|
|
2024-12-20
|
64
|
98
|
-34
|
81.10
|
|
2024-12-18
|
2
|
0
|
2
|
83.00
|
|
2024-12-17
|
15
|
12
|
3
|
83.10
|
|
2024-12-16
|
57
|
47
|
10
|
83.60
|
|
2024-12-09
|
71
|
45
|
26
|
91.50
|
|
2024-12-05
|
62
|
97
|
-35
|
90.00
|
|
2024-12-03
|
23
|
6
|
17
|
86.30
|
|
2024-12-02
|
69
|
50
|
19
|
88.10
|
|
2024-11-28
|
84
|
11
|
73
|
88.50
|
|
2024-11-26
|
68
|
13
|
55
|
87.30
|
|
2024-11-25
|
94
|
777
|
-683
|
88.30
|
|
2024-11-22
|
32
|
2
|
30
|
87.00
|
|
2024-11-21
|
0
|
2
|
-2
|
80.50
|
|
2024-11-19
|
16
|
11
|
5
|
80.10
|
|
2024-11-13
|
17
|
30
|
-13
|
85.10
|
|
2024-11-08
|
2
|
39
|
-37
|
85.70
|
|
2024-11-05
|
12
|
6
|
6
|
86.30
|
|
2024-11-04
|
2
|
9
|
-7
|
85.40
|
|
2024-10-28
|
49
|
25
|
24
|
87.50
|
|
2024-10-25
|
77
|
94
|
-17
|
87.20
|
|
2024-10-22
|
17
|
3
|
14
|
90.90
|
|
2024-10-21
|
10
|
0
|
10
|
90.30
|
|
2024-10-18
|
8
|
2
|
6
|
91.80
|
|
2024-10-17
|
53
|
71
|
-18
|
93.00
|
|
2024-10-16
|
58
|
45
|
13
|
92.00
|
|
2024-10-14
|
118
|
34
|
84
|
88.80
|
|
2024-10-11
|
303
|
451
|
-148
|
91.70
|
|
2024-10-08
|
6
|
70
|
-64
|
84.00
|
|
2024-10-04
|
7
|
3
|
4
|
79.20
|
|
2024-10-01
|
5
|
0
|
5
|
79.90
|
|
2024-09-23
|
3
|
1
|
2
|
79.00
|
|
2024-09-20
|
3
|
0
|
3
|
78.50
|
|
2024-09-19
|
0
|
3
|
-3
|
78.20
|
|
2024-09-04
|
1
|
9
|
-8
|
74.70
|
|
2024-09-03
|
2
|
0
|
2
|
78.70
|
|
2024-08-30
|
5
|
0
|
5
|
79.60
|
|
2024-08-27
|
21
|
1
|
20
|
83.00
|
|
2024-08-26
|
5
|
2
|
3
|
81.60
|
|
2024-08-23
|
4
|
0
|
4
|
81.90
|
|
2024-08-21
|
11
|
2
|
9
|
82.40
|
|
2024-08-08
|
6
|
2
|
4
|
78.00
|
|
2024-08-06
|
20
|
49
|
-29
|
74.20
|
|
2024-08-02
|
24
|
11
|
13
|
82.50
|
|
2024-07-31
|
85
|
5
|
80
|
84.70
|
|
2024-07-30
|
16
|
4
|
12
|
84.30
|
|
2024-07-29
|
75
|
66
|
9
|
84.90
|
|
2024-07-26
|
21
|
16
|
5
|
85.70
|
|
2024-07-23
|
20
|
3
|
17
|
87.50
|
|
2024-07-19
|
171
|
33
|
138
|
95.90
|
|
2024-07-18
|
92
|
18
|
74
|
99.80
|
|
2024-07-16
|
39
|
217
|
-178
|
107.00
|
|
2024-07-15
|
229
|
28
|
201
|
97.70
|
|
2024-07-12
|
65
|
8
|
57
|
100.50
|
|
2024-07-11
|
255
|
15
|
240
|
100.50
|
|
2024-07-09
|
56
|
12
|
44
|
107.50
|
|
2024-07-08
|
192
|
25
|
167
|
112.50
|
|
2024-07-05
|
26
|
219
|
-193
|
122.00
|
|
2024-07-04
|
34
|
284
|
-250
|
114.00
|
|
2024-07-03
|
11
|
244
|
-233
|
|
|
2024-07-02
|
62
|
28
|
34
|
104.00
|
|
2024-07-01
|
32
|
18
|
14
|
115.00
|
|
2024-06-28
|
68
|
225
|
-157
|
117.50
|
|
2024-06-27
|
70
|
349
|
-279
|
114.50
|
|
2024-06-26
|
98
|
237
|
-139
|
109.50
|
|
2024-06-25
|
32
|
262
|
-230
|
112.00
|
|
2024-06-24
|
43
|
95
|
-52
|
102.00
|
|
2024-06-21
|
64
|
84
|
-20
|
96.60
|
|
2024-06-20
|
149
|
424
|
-275
|
97.50
|
|
2024-06-13
|
0
|
29
|
-29
|
89.90
|
|
2024-06-12
|
14
|
4
|
10
|
84.80
|
|
2024-06-11
|
95
|
7
|
88
|
81.60
|
|
2024-06-06
|
35
|
92
|
-57
|
84.70
|
| 合計 | 10007 | 10984 | -977 | |
