| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
622
|
910
|
-288
|
92.60
|
|
2026-06-04
|
605
|
495
|
110
|
95.60
|
|
2026-06-03
|
323
|
535
|
-212
|
94.40
|
|
2026-06-02
|
1475
|
654
|
821
|
94.50
|
|
2026-06-01
|
685
|
471
|
214
|
91.40
|
|
2026-05-27
|
481
|
355
|
126
|
86.00
|
|
2026-05-25
|
125
|
282
|
-157
|
83.40
|
|
2026-05-22
|
197
|
362
|
-165
|
86.20
|
|
2026-05-21
|
174
|
98
|
76
|
85.50
|
|
2026-05-19
|
88
|
434
|
-346
|
83.60
|
|
2026-05-18
|
315
|
167
|
148
|
84.10
|
|
2026-05-15
|
144
|
664
|
-520
|
81.60
|
|
2026-05-14
|
394
|
250
|
144
|
84.50
|
|
2026-05-13
|
105
|
176
|
-71
|
82.20
|
|
2026-05-12
|
181
|
393
|
-212
|
81.80
|
|
2026-05-11
|
225
|
341
|
-116
|
86.80
|
|
2026-05-08
|
931
|
570
|
361
|
89.30
|
|
2026-05-06
|
812
|
576
|
236
|
86.80
|
|
2026-05-05
|
743
|
166
|
577
|
84.80
|
|
2026-05-04
|
101
|
420
|
-319
|
82.50
|
|
2026-04-30
|
77
|
233
|
-156
|
81.70
|
|
2026-04-29
|
252
|
153
|
99
|
84.70
|
|
2026-04-28
|
231
|
572
|
-341
|
86.10
|
|
2026-04-27
|
549
|
211
|
338
|
89.10
|
|
2026-04-24
|
194
|
254
|
-60
|
82.40
|
|
2026-04-23
|
684
|
1050
|
-366
|
83.80
|
|
2026-04-21
|
336
|
231
|
105
|
86.80
|
|
2026-04-20
|
208
|
338
|
-130
|
85.50
|
|
2026-04-17
|
537
|
190
|
347
|
87.20
|
|
2026-04-16
|
314
|
100
|
214
|
85.80
|
|
2026-04-15
|
359
|
122
|
237
|
83.40
|
|
2026-04-14
|
288
|
78
|
210
|
82.40
|
|
2026-04-13
|
127
|
174
|
-47
|
80.80
|
|
2026-04-08
|
323
|
170
|
153
|
82.80
|
|
2026-04-07
|
271
|
75
|
196
|
78.50
|
|
2026-04-02
|
67
|
100
|
-33
|
75.00
|
|
2026-04-01
|
152
|
40
|
112
|
76.60
|
|
2026-03-31
|
162
|
237
|
-75
|
73.70
|
|
2026-03-30
|
76
|
44
|
32
|
77.80
|
|
2026-03-27
|
151
|
107
|
44
|
78.40
|
|
2026-03-26
|
111
|
167
|
-56
|
79.50
|
|
2026-03-25
|
249
|
84
|
165
|
82.90
|
|
2026-03-20
|
605
|
1078
|
-473
|
88.30
|
|
2026-03-18
|
547
|
454
|
93
|
94.60
|
|
2026-03-17
|
583
|
420
|
163
|
91.50
|
|
2026-03-16
|
650
|
470
|
180
|
86.40
|
|
2026-03-13
|
480
|
630
|
-150
|
87.00
|
|
2026-03-12
|
490
|
974
|
-484
|
89.20
|
|
2026-03-10
|
399
|
759
|
-360
|
77.70
|
|
2026-03-09
|
875
|
739
|
136
|
71.50
|
|
2026-03-06
|
295
|
562
|
-267
|
69.20
|
|
2026-03-05
|
510
|
173
|
337
|
70.40
|
|
2026-03-04
|
253
|
678
|
-425
|
64.80
|
|
2026-03-03
|
271
|
637
|
-366
|
68.80
|
|
2026-02-26
|
165
|
279
|
-114
|
73.10
|
|
2026-02-25
|
216
|
298
|
-82
|
73.90
|
|
2026-02-24
|
280
|
249
|
31
|
75.20
|
|
2026-02-23
|
504
|
1490
|
-986
|
74.70
|
|
2026-02-11
|
244
|
220
|
24
|
72.30
|
|
2026-02-09
|
441
|
156
|
285
|
72.50
|
|
2026-02-06
|
261
|
333
|
-72
|
69.40
|
|
2026-02-04
|
663
|
155
|
508
|
73.70
|
|
2026-02-03
|
1077
|
606
|
471
|
70.70
|
|
2026-01-29
|
555
|
1316
|
-761
|
80.50
|
|
2026-01-27
|
824
|
1054
|
-230
|
78.80
|
|
2026-01-26
|
914
|
223
|
691
|
78.40
|
|
2026-01-23
|
158
|
375
|
-217
|
74.70
|
|
2026-01-22
|
419
|
181
|
238
|
75.20
|
|
2026-01-19
|
630
|
447
|
183
|
82.10
|
|
2026-01-15
|
250
|
140
|
110
|
76.70
|
|
2026-01-14
|
291
|
344
|
-53
|
77.20
|
|
2026-01-13
|
378
|
588
|
-210
|
77.20
|
|
2026-01-12
|
658
|
829
|
-171
|
79.00
|
|
2026-01-09
|
564
|
1565
|
-1001
|
78.00
|
|
2026-01-07
|
2666
|
937
|
1729
|
84.50
|
|
2026-01-02
|
323
|
233
|
90
|
76.40
|
|
2025-12-31
|
331
|
553
|
-222
|
74.70
|
|
2025-12-30
|
563
|
140
|
423
|
75.80
|
|
2025-12-26
|
287
|
353
|
-66
|
75.30
|
|
2025-12-24
|
464
|
276
|
188
|
74.30
|
|
2025-12-22
|
343
|
195
|
148
|
72.20
|
|
2025-12-17
|
181
|
101
|
80
|
72.30
|
|
2025-12-16
|
79
|
202
|
-123
|
69.80
|
|
2025-12-10
|
211
|
319
|
-108
|
71.60
|
|
2025-12-08
|
774
|
593
|
181
|
76.70
|
|
2025-12-02
|
83
|
2044
|
-1961
|
68.00
|
|
2025-11-27
|
138
|
90
|
48
|
67.50
|
|
2025-11-26
|
72
|
1063
|
-991
|
65.50
|
|
2025-11-24
|
156
|
2209
|
-2053
|
67.20
|
|
2025-11-21
|
167
|
351
|
-184
|
68.20
|
|
2025-11-20
|
247
|
377
|
-130
|
69.10
|
|
2025-11-18
|
185
|
748
|
-563
|
72.60
|
|
2025-11-17
|
822
|
1285
|
-463
|
75.40
|
|
2025-11-14
|
508
|
1194
|
-686
|
76.50
|
|
2025-11-13
|
799
|
1684
|
-885
|
80.00
|
|
2025-11-12
|
6170
|
1319
|
4851
|
81.00
|
|
2025-11-11
|
1107
|
2136
|
-1029
|
80.00
|
|
2025-11-10
|
2673
|
1345
|
1328
|
79.40
|
|
2025-11-06
|
4456
|
846
|
3610
|
74.60
|
|
2025-11-05
|
171
|
854
|
-683
|
68.40
|
|
2025-11-04
|
205
|
509
|
-304
|
66.30
|
|
2025-11-03
|
1330
|
308
|
1022
|
69.50
|
|
2025-10-31
|
117
|
450
|
-333
|
66.00
|
|
2025-10-29
|
1303
|
828
|
475
|
69.40
|
|
2025-10-23
|
632
|
1094
|
-462
|
63.50
|
|
2025-10-22
|
1339
|
366
|
973
|
59.50
|
|
2025-10-20
|
393
|
632
|
-239
|
55.30
|
|
2025-10-17
|
183
|
472
|
-289
|
54.50
|
|
2025-10-15
|
510
|
192
|
318
|
49.65
|
|
2025-09-23
|
113
|
246
|
-133
|
45.05
|
|
2025-09-18
|
380
|
134
|
246
|
48.65
|
|
2025-09-16
|
34
|
105
|
-71
|
43.35
|
|
2025-09-11
|
85
|
11
|
74
|
41.70
|
|
2025-09-09
|
16
|
4
|
12
|
42.60
|
|
2025-09-01
|
16
|
3
|
13
|
42.20
|
|
2025-08-27
|
21
|
37
|
-16
|
43.75
|
|
2025-08-20
|
56
|
31
|
25
|
42.35
|
|
2025-08-15
|
8
|
36
|
-28
|
42.25
|
|
2025-08-14
|
35
|
2
|
33
|
41.95
|
|
2025-08-13
|
30
|
2
|
28
|
41.15
|
|
2025-08-12
|
69
|
8
|
61
|
41.50
|
|
2025-08-05
|
1
|
31
|
-30
|
43.70
|
|
2025-08-01
|
4
|
11
|
-7
|
42.30
|
|
2025-07-31
|
18
|
2
|
16
|
42.20
|
|
2025-07-30
|
21
|
3
|
18
|
43.45
|
|
2025-07-29
|
17
|
3
|
14
|
43.35
|
|
2025-07-25
|
87
|
3
|
84
|
43.50
|
|
2025-07-18
|
134
|
7
|
127
|
43.35
|
|
2025-07-16
|
20
|
62
|
-42
|
42.30
|
|
2025-07-14
|
6
|
33
|
-27
|
41.80
|
|
2025-07-11
|
14
|
506
|
-492
|
42.20
|
|
2025-07-09
|
10
|
1018
|
-1008
|
42.95
|
|
2025-07-02
|
31
|
10
|
21
|
44.30
|
|
2025-07-01
|
92
|
4321
|
-4229
|
44.20
|
|
2025-06-30
|
85
|
1609
|
-1524
|
44.95
|
|
2025-06-26
|
249
|
19
|
230
|
46.05
|
|
2025-06-25
|
53
|
857
|
-804
|
48.15
|
|
2025-06-23
|
10
|
93
|
-83
|
49.85
|
|
2025-06-19
|
235
|
22
|
213
|
51.00
|
|
2025-06-18
|
23
|
10
|
13
|
50.60
|
|
2025-06-17
|
40
|
25
|
15
|
50.50
|
|
2025-06-16
|
21
|
9
|
12
|
50.60
|
|
2025-06-12
|
24
|
65
|
-41
|
51.70
|
|
2025-06-04
|
19
|
226
|
-207
|
50.20
|
|
2025-06-02
|
107
|
24
|
83
|
50.50
|
|
2025-05-29
|
1
|
15
|
-14
|
49.60
|
|
2025-05-27
|
57
|
18
|
39
|
49.80
|
|
2025-05-22
|
4
|
19
|
-15
|
51.10
|
|
2025-05-21
|
53
|
83
|
-30
|
51.80
|
|
2025-05-15
|
11
|
41
|
-30
|
52.70
|
|
2025-05-14
|
28
|
2
|
26
|
53.00
|
|
2025-05-12
|
49
|
2
|
47
|
52.10
|
|
2025-05-08
|
22
|
2
|
20
|
50.70
|
|
2025-05-07
|
6
|
44
|
-38
|
50.10
|
|
2025-05-06
|
5
|
90
|
-85
|
50.00
|
|
2025-05-02
|
7
|
18
|
-11
|
51.50
|
|
2025-04-23
|
23
|
56
|
-33
|
50.40
|
|
2025-04-21
|
0
|
18
|
-18
|
49.80
|
|
2025-04-18
|
3
|
34
|
-31
|
50.70
|
|
2025-04-15
|
15
|
34
|
-19
|
52.50
|
|
2025-04-14
|
22
|
269
|
-247
|
50.60
|
|
2025-04-11
|
72
|
40
|
32
|
49.45
|
|
2025-04-08
|
167
|
253
|
-86
|
46.10
|
|
2025-04-02
|
2
|
23
|
-21
|
56.10
|
|
2025-03-27
|
4
|
32
|
-28
|
59.80
|
|
2025-03-25
|
29
|
14
|
15
|
59.60
|
|
2025-03-24
|
149
|
104
|
45
|
59.60
|
|
2025-03-21
|
4
|
49
|
-45
|
60.10
|
|
2025-03-20
|
93
|
3
|
90
|
60.50
|
|
2025-03-19
|
59
|
24
|
35
|
60.00
|
|
2025-03-18
|
152
|
24
|
128
|
60.30
|
|
2025-03-17
|
173
|
2
|
171
|
60.30
|
|
2025-03-14
|
19
|
230
|
-211
|
60.70
|
|
2025-03-13
|
129
|
42
|
87
|
60.50
|
|
2025-03-11
|
37
|
75
|
-38
|
60.80
|
|
2025-03-07
|
24
|
4
|
20
|
62.50
|
|
2025-03-06
|
47
|
108
|
-61
|
63.30
|
|
2025-03-03
|
329
|
44
|
285
|
64.00
|
|
2025-02-27
|
22
|
95
|
-73
|
64.00
|
|
2025-02-24
|
9
|
183
|
-174
|
63.70
|
|
2025-02-21
|
167
|
61
|
106
|
64.30
|
|
2025-02-19
|
248
|
40
|
208
|
65.00
|
|
2025-02-18
|
42
|
58
|
-16
|
63.70
|
|
2025-02-17
|
24
|
64
|
-40
|
63.50
|
|
2025-02-14
|
22
|
14
|
8
|
61.50
|
|
2025-02-06
|
40
|
157
|
-117
|
62.00
|
|
2025-02-05
|
26
|
99
|
-73
|
61.30
|
|
2025-02-04
|
14
|
110
|
-96
|
61.40
|
|
2025-02-03
|
10
|
33
|
-23
|
60.90
|
|
2025-01-21
|
1
|
11
|
-10
|
60.50
|
|
2025-01-20
|
92
|
42
|
50
|
60.30
|
|
2025-01-15
|
28
|
14
|
14
|
59.50
|
|
2025-01-14
|
3
|
43
|
-40
|
58.20
|
|
2025-01-08
|
44
|
126
|
-82
|
60.40
|
|
2025-01-07
|
4
|
223
|
-219
|
59.40
|
|
2025-01-03
|
23
|
6
|
17
|
59.30
|
|
2025-01-02
|
12
|
24
|
-12
|
59.30
|
|
2024-12-31
|
8
|
19
|
-11
|
59.30
|
|
2024-12-30
|
99
|
42
|
57
|
59.70
|
|
2024-12-26
|
1169
|
3
|
1166
|
62.00
|
|
2024-12-25
|
11
|
50
|
-39
|
62.00
|
|
2024-12-24
|
41
|
5
|
36
|
61.50
|
|
2024-12-23
|
44
|
19
|
25
|
60.50
|
|
2024-12-20
|
47
|
6
|
41
|
59.20
|
|
2024-12-19
|
9
|
130
|
-121
|
59.30
|
|
2024-12-18
|
98
|
16
|
82
|
59.70
|
|
2024-12-17
|
162
|
14
|
148
|
59.50
|
|
2024-12-16
|
47
|
22
|
25
|
60.10
|
|
2024-12-11
|
177
|
72
|
105
|
62.90
|
|
2024-12-09
|
139
|
6
|
133
|
66.60
|
|
2024-12-05
|
10
|
32
|
-22
|
66.20
|
|
2024-12-03
|
90
|
801
|
-711
|
66.30
|
|
2024-11-29
|
277
|
13
|
264
|
64.30
|
|
2024-11-28
|
45
|
2287
|
-2242
|
62.10
|
|
2024-11-27
|
28
|
7
|
21
|
63.50
|
|
2024-11-26
|
189
|
8
|
181
|
64.90
|
|
2024-11-25
|
31
|
0
|
31
|
64.90
|
|
2024-11-22
|
12
|
65
|
-53
|
64.60
|
|
2024-11-21
|
20
|
119
|
-99
|
64.20
|
|
2024-11-20
|
47
|
14
|
33
|
63.20
|
|
2024-11-19
|
195
|
32
|
163
|
63.70
|
|
2024-11-18
|
139
|
9
|
130
|
63.60
|
|
2024-11-15
|
3
|
21
|
-18
|
64.00
|
|
2024-11-14
|
144
|
8
|
136
|
62.70
|
|
2024-11-12
|
219
|
13
|
206
|
63.70
|
|
2024-11-06
|
74
|
14
|
60
|
66.30
|
|
2024-11-05
|
144
|
34
|
110
|
66.80
|
|
2024-11-04
|
6
|
48
|
-42
|
67.60
|
|
2024-11-01
|
16
|
53
|
-37
|
67.50
|
|
2024-10-30
|
32
|
2
|
30
|
66.10
|
|
2024-10-29
|
32
|
44
|
-12
|
66.60
|
|
2024-10-28
|
80
|
18
|
62
|
67.30
|
|
2024-10-23
|
1
|
26
|
-25
|
68.60
|
|
2024-10-17
|
23
|
144
|
-121
|
68.40
|
|
2024-10-07
|
17
|
74
|
-57
|
67.10
|
|
2024-10-01
|
44
|
32
|
12
|
67.20
|
|
2024-09-27
|
34
|
4
|
30
|
66.80
|
|
2024-09-26
|
72
|
17
|
55
|
66.40
|
|
2024-09-23
|
36
|
22
|
14
|
65.70
|
|
2024-09-20
|
81
|
741
|
-660
|
65.50
|
|
2024-09-19
|
89
|
823
|
-734
|
65.70
|
|
2024-09-18
|
110
|
57
|
53
|
65.00
|
|
2024-09-12
|
91
|
13
|
78
|
65.30
|
|
2024-09-11
|
121
|
874
|
-753
|
65.30
|
|
2024-09-05
|
54
|
77
|
-23
|
69.40
|
|
2024-09-04
|
201
|
102
|
99
|
70.80
|
|
2024-09-02
|
56
|
34
|
22
|
74.20
|
|
2024-08-30
|
79
|
58
|
21
|
75.00
|
|
2024-08-29
|
31
|
65
|
-34
|
73.90
|
|
2024-08-28
|
27
|
45
|
-18
|
73.50
|
|
2024-08-27
|
25
|
41
|
-16
|
74.20
|
|
2024-08-26
|
40
|
76
|
-36
|
74.10
|
|
2024-08-23
|
18
|
35
|
-17
|
73.70
|
|
2024-08-21
|
236
|
32
|
204
|
74.40
|
|
2024-08-19
|
114
|
16
|
98
|
74.80
|
|
2024-08-12
|
17
|
69
|
-52
|
74.40
|
|
2024-08-09
|
118
|
57
|
61
|
73.30
|
|
2024-08-07
|
183
|
105
|
78
|
75.00
|
|
2024-08-06
|
291
|
157
|
134
|
72.50
|
|
2024-08-05
|
375
|
258
|
117
|
71.00
|
|
2024-08-02
|
112
|
101
|
11
|
78.80
|
|
2024-08-01
|
821
|
39
|
782
|
79.60
|
|
2024-07-31
|
52
|
195
|
-143
|
77.70
|
|
2024-07-30
|
109
|
676
|
-567
|
77.20
|
|
2024-07-29
|
351
|
184
|
167
|
77.00
|
|
2024-07-26
|
160
|
228
|
-68
|
79.30
|
|
2024-07-23
|
169
|
78
|
91
|
80.40
|
|
2024-07-22
|
320
|
196
|
124
|
79.00
|
|
2024-07-19
|
75
|
197
|
-122
|
80.30
|
|
2024-07-18
|
1678
|
647
|
1031
|
82.30
|
|
2024-07-17
|
129
|
704
|
-575
|
81.40
|
|
2024-07-16
|
192
|
68
|
124
|
82.80
|
|
2024-07-12
|
106
|
130
|
-24
|
82.70
|
|
2024-07-11
|
26
|
227
|
-201
|
82.00
|
|
2024-07-10
|
194
|
309
|
-115
|
82.20
|
|
2024-07-09
|
1364
|
98
|
1266
|
83.10
|
|
2024-07-05
|
215
|
45
|
170
|
82.40
|
|
2024-07-04
|
49
|
81
|
-32
|
80.40
|
|
2024-07-03
|
128
|
6551
|
-6423
|
|
|
2024-07-01
|
23
|
59
|
-36
|
80.90
|
|
2024-06-28
|
430
|
335
|
95
|
81.80
|
|
2024-06-27
|
138
|
91
|
47
|
81.70
|
|
2024-06-24
|
221
|
363
|
-142
|
81.50
|
|
2024-06-21
|
40
|
76
|
-36
|
83.70
|
|
2024-06-20
|
130
|
51
|
79
|
84.00
|
|
2024-06-14
|
582
|
25
|
557
|
84.70
|
|
2024-06-13
|
34
|
84
|
-50
|
84.80
|
|
2024-06-11
|
119
|
240
|
-121
|
85.60
|
|
2024-06-07
|
57
|
227
|
-170
|
84.60
|
|
2024-06-06
|
768
|
533
|
235
|
84.90
|
| 合計 | 79952 | 91514 | -11562 | |
