| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
41
|
-36
|
229.00
|
|
2026-06-04
|
23
|
13
|
10
|
238.50
|
|
2026-06-02
|
95
|
3
|
92
|
254.50
|
|
2026-05-28
|
5
|
43
|
-38
|
246.00
|
|
2026-05-20
|
31
|
1
|
30
|
237.00
|
|
2026-05-18
|
32
|
2
|
30
|
214.00
|
|
2026-05-14
|
142
|
17
|
125
|
240.00
|
|
2026-05-12
|
20
|
56
|
-36
|
239.50
|
|
2026-05-08
|
10
|
44
|
-34
|
198.50
|
|
2026-04-14
|
1
|
9
|
-8
|
165.50
|
|
2026-04-13
|
4
|
33
|
-29
|
164.00
|
|
2026-04-08
|
26
|
15
|
11
|
174.00
|
|
2026-03-30
|
6
|
1
|
5
|
170.50
|
|
2026-03-27
|
21
|
0
|
21
|
175.00
|
|
2026-03-25
|
0
|
3
|
-3
|
176.50
|
|
2026-03-20
|
1
|
10
|
-9
|
183.00
|
|
2026-03-18
|
1
|
39
|
-38
|
185.50
|
|
2026-03-17
|
0
|
47
|
-47
|
180.50
|
|
2026-03-04
|
27
|
4
|
23
|
165.50
|
|
2026-03-02
|
6
|
0
|
6
|
179.50
|
|
2026-02-23
|
6
|
0
|
6
|
176.00
|
|
2026-02-06
|
20
|
0
|
20
|
175.50
|
|
2026-02-02
|
6
|
1
|
5
|
178.50
|
|
2026-01-22
|
0
|
21
|
-21
|
195.50
|
|
2026-01-15
|
31
|
11
|
20
|
198.00
|
|
2026-01-05
|
13
|
3
|
10
|
172.00
|
|
2025-12-18
|
7
|
0
|
7
|
171.00
|
|
2025-12-09
|
2
|
16
|
-14
|
173.00
|
|
2025-12-08
|
15
|
0
|
15
|
175.50
|
|
2025-12-04
|
3
|
176
|
-173
|
184.00
|
|
2025-11-12
|
18
|
1
|
17
|
190.50
|
|
2025-11-11
|
10
|
2
|
8
|
195.00
|
|
2025-11-10
|
23
|
6
|
17
|
197.00
|
|
2025-11-07
|
53
|
7
|
46
|
200.00
|
|
2025-11-06
|
11
|
0
|
11
|
207.50
|
|
2025-10-23
|
0
|
2
|
-2
|
209.50
|
|
2025-10-17
|
1
|
5
|
-4
|
209.50
|
|
2025-10-14
|
26
|
0
|
26
|
205.50
|
|
2025-10-13
|
1
|
15
|
-14
|
212.00
|
|
2025-10-08
|
12
|
2
|
10
|
219.00
|
|
2025-09-16
|
2
|
9
|
-7
|
231.50
|
|
2025-09-15
|
8
|
1
|
7
|
230.00
|
|
2025-09-12
|
0
|
4
|
-4
|
234.00
|
|
2025-09-09
|
11
|
1
|
10
|
237.50
|
|
2025-09-08
|
38
|
3
|
35
|
237.00
|
|
2025-09-04
|
11
|
4
|
7
|
249.00
|
|
2025-09-03
|
7
|
1
|
6
|
252.00
|
|
2025-08-29
|
1
|
9
|
-8
|
274.50
|
|
2025-08-26
|
1
|
5
|
-4
|
265.50
|
|
2025-08-25
|
0
|
5
|
-5
|
264.50
|
|
2025-08-22
|
3
|
0
|
3
|
265.00
|
|
2025-08-21
|
1
|
126
|
-125
|
265.00
|
|
2025-08-20
|
1
|
21
|
-20
|
272.50
|
|
2025-08-19
|
19
|
158
|
-139
|
276.00
|
|
2025-08-18
|
6
|
18
|
-12
|
283.50
|
|
2025-08-14
|
20
|
5
|
15
|
273.50
|
|
2025-08-13
|
6
|
19
|
-13
|
263.50
|
|
2025-08-05
|
63
|
4
|
59
|
261.50
|
|
2025-07-25
|
1
|
3
|
-2
|
251.50
|
|
2025-07-24
|
1
|
12
|
-11
|
250.50
|
|
2025-07-22
|
35
|
18
|
17
|
249.50
|
|
2025-07-21
|
1
|
14
|
-13
|
258.50
|
|
2025-07-16
|
12
|
3
|
9
|
263.50
|
|
2025-07-14
|
1
|
29
|
-28
|
258.50
|
|
2025-07-08
|
6
|
11
|
-5
|
262.50
|
|
2025-07-07
|
51
|
3
|
48
|
260.50
|
|
2025-07-03
|
3
|
6
|
-3
|
292.50
|
|
2025-07-02
|
4
|
0
|
4
|
286.50
|
|
2025-07-01
|
7
|
1
|
6
|
286.00
|
|
2025-06-27
|
11
|
34
|
-23
|
280.00
|
|
2025-06-26
|
8
|
75
|
-67
|
296.00
|
|
2025-06-25
|
1
|
168
|
-167
|
290.00
|
|
2025-06-23
|
2
|
5
|
-3
|
278.00
|
|
2025-06-18
|
4
|
6
|
-2
|
292.00
|
|
2025-06-12
|
42
|
7
|
35
|
314.50
|
|
2025-06-10
|
10
|
3
|
7
|
293.50
|
|
2025-06-09
|
2
|
28
|
-26
|
285.50
|
|
2025-06-02
|
20
|
3
|
17
|
308.00
|
|
2025-05-29
|
27
|
7
|
20
|
323.00
|
|
2025-05-28
|
3
|
47
|
-44
|
313.50
|
|
2025-05-27
|
54
|
13
|
41
|
318.50
|
|
2025-05-26
|
4
|
43
|
-39
|
309.00
|
|
2025-05-21
|
68
|
11
|
57
|
323.00
|
|
2025-05-20
|
143
|
11
|
132
|
312.50
|
|
2025-05-19
|
127
|
4
|
123
|
298.00
|
|
2025-05-15
|
49
|
9
|
40
|
292.50
|
|
2025-05-13
|
56
|
12
|
44
|
290.00
|
|
2025-05-12
|
17
|
11
|
6
|
283.50
|
|
2025-05-08
|
15
|
2
|
13
|
281.00
|
|
2025-04-25
|
2
|
12
|
-10
|
255.00
|
|
2025-04-24
|
1
|
66
|
-65
|
246.00
|
|
2025-04-23
|
12
|
3
|
9
|
243.00
|
|
2025-04-18
|
1
|
6
|
-5
|
239.50
|
|
2025-04-17
|
1
|
4
|
-3
|
241.50
|
|
2025-04-11
|
10
|
23
|
-13
|
245.00
|
|
2025-04-10
|
2
|
7
|
-5
|
226.50
|
|
2025-04-02
|
1
|
8
|
-7
|
281.50
|
|
2025-04-01
|
1
|
6
|
-5
|
268.00
|
|
2025-03-31
|
8
|
17
|
-9
|
268.00
|
|
2025-03-21
|
1
|
10
|
-9
|
300.50
|
|
2025-03-19
|
4
|
2
|
2
|
296.50
|
|
2025-03-05
|
10
|
6
|
4
|
302.50
|
|
2025-03-04
|
9
|
33
|
-24
|
301.00
|
|
2025-03-03
|
13
|
17
|
-4
|
289.00
|
|
2025-02-27
|
24
|
3
|
21
|
301.50
|
|
2025-02-26
|
0
|
8
|
-8
|
310.00
|
|
2025-02-24
|
24
|
7
|
17
|
338.00
|
|
2025-02-21
|
2
|
8
|
-6
|
320.50
|
|
2025-02-17
|
3
|
7
|
-4
|
310.50
|
|
2025-02-14
|
9
|
1
|
8
|
309.00
|
|
2025-02-11
|
27
|
11
|
16
|
299.50
|
|
2025-02-06
|
6
|
2
|
4
|
313.00
|
|
2025-01-14
|
3
|
15
|
-12
|
343.50
|
|
2025-01-13
|
4
|
15
|
-11
|
342.00
|
|
2025-01-08
|
34
|
10
|
24
|
366.50
|
|
2025-01-06
|
56
|
4
|
52
|
359.50
|
|
2025-01-03
|
20
|
34
|
-14
|
364.00
|
|
2025-01-02
|
63
|
8
|
55
|
354.50
|
|
2024-12-30
|
11
|
2
|
9
|
357.50
|
|
2024-12-24
|
14
|
8
|
6
|
358.00
|
|
2024-12-23
|
10
|
22
|
-12
|
351.00
|
|
2024-12-20
|
12
|
24
|
-12
|
353.50
|
|
2024-12-19
|
8
|
50
|
-42
|
356.50
|
|
2024-12-11
|
22
|
7
|
15
|
336.50
|
|
2024-12-09
|
10
|
29
|
-19
|
332.50
|
|
2024-11-28
|
11
|
53
|
-42
|
313.50
|
|
2024-11-25
|
20
|
13
|
7
|
313.50
|
|
2024-11-22
|
41
|
25
|
16
|
299.00
|
|
2024-11-20
|
4
|
10
|
-6
|
274.00
|
|
2024-11-19
|
41
|
10
|
31
|
267.50
|
|
2024-11-15
|
45
|
21
|
24
|
279.00
|
|
2024-11-08
|
3
|
12
|
-9
|
209.00
|
|
2024-11-07
|
8
|
2
|
6
|
215.50
|
|
2024-11-06
|
14
|
1
|
13
|
206.00
|
|
2024-11-05
|
3
|
15
|
-12
|
208.00
|
|
2024-11-04
|
33
|
8
|
25
|
203.00
|
|
2024-11-01
|
6
|
9
|
-3
|
209.50
|
|
2024-10-30
|
17
|
35
|
-18
|
209.50
|
|
2024-10-29
|
7
|
16
|
-9
|
214.50
|
|
2024-10-28
|
1
|
4
|
-3
|
217.00
|
|
2024-10-25
|
25
|
13
|
12
|
216.00
|
|
2024-10-24
|
25
|
6
|
19
|
219.00
|
|
2024-10-23
|
1
|
9
|
-8
|
222.50
|
|
2024-10-18
|
13
|
1
|
12
|
209.50
|
|
2024-10-17
|
1
|
5
|
-4
|
210.50
|
|
2024-10-16
|
13
|
9
|
4
|
209.00
|
|
2024-10-14
|
0
|
7
|
-7
|
210.50
|
|
2024-10-11
|
2
|
5
|
-3
|
209.00
|
|
2024-10-09
|
10
|
21
|
-11
|
210.50
|
|
2024-10-07
|
1
|
8
|
-7
|
214.50
|
|
2024-10-04
|
3
|
9
|
-6
|
210.00
|
|
2024-10-01
|
15
|
44
|
-29
|
211.00
|
|
2024-09-30
|
7
|
47
|
-40
|
209.50
|
|
2024-09-26
|
30
|
4
|
26
|
206.00
|
|
2024-09-25
|
4
|
14
|
-10
|
214.50
|
|
2024-09-20
|
29
|
57
|
-28
|
213.00
|
|
2024-09-19
|
2
|
35
|
-33
|
206.50
|
|
2024-09-13
|
80
|
8
|
72
|
195.00
|
|
2024-09-11
|
31
|
3
|
28
|
189.00
|
|
2024-09-09
|
1
|
22
|
-21
|
183.00
|
|
2024-09-06
|
3
|
0
|
3
|
184.00
|
|
2024-09-03
|
13
|
0
|
13
|
188.50
|
|
2024-09-02
|
0
|
7
|
-7
|
183.00
|
|
2024-08-30
|
0
|
6
|
-6
|
183.00
|
|
2024-08-29
|
15
|
9
|
6
|
178.50
|
|
2024-08-28
|
10
|
6
|
4
|
181.50
|
|
2024-08-23
|
26
|
9
|
17
|
183.50
|
|
2024-08-22
|
5
|
2
|
3
|
186.00
|
|
2024-08-21
|
5
|
114
|
-109
|
186.00
|
|
2024-08-14
|
5
|
1
|
4
|
192.00
|
|
2024-08-12
|
3
|
22
|
-19
|
192.50
|
|
2024-08-09
|
4
|
20
|
-16
|
185.00
|
|
2024-08-08
|
0
|
5
|
-5
|
182.00
|
|
2024-08-05
|
2
|
14
|
-12
|
171.00
|
|
2024-08-02
|
3
|
13
|
-10
|
185.50
|
|
2024-08-01
|
16
|
2
|
14
|
198.00
|
|
2024-07-31
|
21
|
9
|
12
|
186.50
|
|
2024-07-30
|
63
|
4
|
59
|
189.00
|
|
2024-07-29
|
5
|
16
|
-11
|
186.00
|
|
2024-07-26
|
12
|
4
|
8
|
190.00
|
|
2024-07-23
|
11
|
3
|
8
|
194.50
|
|
2024-07-22
|
5
|
1
|
4
|
189.50
|
|
2024-07-18
|
6
|
13
|
-7
|
190.00
|
|
2024-07-16
|
2
|
32
|
-30
|
186.50
|
|
2024-07-15
|
31
|
7
|
24
|
193.00
|
|
2024-07-11
|
33
|
107
|
-74
|
202.50
|
|
2024-07-10
|
3
|
174
|
-171
|
191.50
|
|
2024-07-08
|
14
|
53
|
-39
|
182.50
|
|
2024-07-05
|
17
|
7
|
10
|
188.00
|
|
2024-07-04
|
39
|
6
|
33
|
189.50
|
|
2024-07-03
|
14
|
5
|
9
|
|
|
2024-07-02
|
38
|
12
|
26
|
184.50
|
|
2024-06-28
|
10
|
57
|
-47
|
174.50
|
|
2024-06-27
|
25
|
12
|
13
|
174.00
|
|
2024-06-25
|
3
|
20
|
-17
|
163.00
|
|
2024-06-21
|
12
|
51
|
-39
|
160.00
|
|
2024-06-20
|
14
|
0
|
14
|
155.00
|
|
2024-06-19
|
16
|
9
|
7
|
153.50
|
|
2024-06-18
|
10
|
2
|
8
|
156.00
|
|
2024-06-14
|
3
|
11
|
-8
|
159.00
|
|
2024-06-13
|
19
|
8
|
11
|
162.00
|
|
2024-06-11
|
34
|
15
|
19
|
154.00
|
|
2024-06-07
|
10
|
32
|
-22
|
149.50
|
|
2024-06-06
|
151
|
111
|
40
|
137.00
|
| 合計 | 3413 | 3708 | -295 | |
