| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
154
|
269
|
-115
|
96.80
|
|
2026-06-02
|
429
|
276
|
153
|
98.60
|
|
2026-06-01
|
1816
|
599
|
1217
|
106.50
|
|
2026-05-26
|
428
|
266
|
162
|
85.40
|
|
2026-05-25
|
469
|
241
|
228
|
86.80
|
|
2026-05-22
|
698
|
84
|
614
|
79.10
|
|
2026-05-21
|
84
|
183
|
-99
|
75.90
|
|
2026-05-20
|
128
|
807
|
-679
|
74.40
|
|
2026-05-19
|
114
|
216
|
-102
|
77.60
|
|
2026-05-18
|
186
|
113
|
73
|
82.30
|
|
2026-05-15
|
669
|
222
|
447
|
80.90
|
|
2026-05-14
|
280
|
948
|
-668
|
83.90
|
|
2026-05-08
|
1106
|
1627
|
-521
|
92.70
|
|
2026-05-06
|
1067
|
663
|
404
|
89.20
|
|
2026-05-05
|
523
|
247
|
276
|
84.10
|
|
2026-05-04
|
1304
|
844
|
460
|
76.50
|
|
2026-04-30
|
127
|
248
|
-121
|
69.80
|
|
2026-04-29
|
56
|
152
|
-96
|
67.00
|
|
2026-04-27
|
188
|
304
|
-116
|
67.80
|
|
2026-04-24
|
239
|
560
|
-321
|
69.80
|
|
2026-04-23
|
501
|
1437
|
-936
|
71.90
|
|
2026-04-16
|
1037
|
484
|
553
|
73.70
|
|
2026-04-15
|
968
|
184
|
784
|
67.00
|
|
2026-04-08
|
295
|
51
|
244
|
60.90
|
|
2026-04-02
|
11
|
103
|
-92
|
56.70
|
|
2026-03-31
|
39
|
94
|
-55
|
53.60
|
|
2026-03-30
|
27
|
76
|
-49
|
56.50
|
|
2026-03-27
|
59
|
93
|
-34
|
56.30
|
|
2026-03-26
|
27
|
101
|
-74
|
58.50
|
|
2026-03-25
|
163
|
15
|
148
|
59.10
|
|
2026-03-23
|
25
|
243
|
-218
|
58.30
|
|
2026-03-20
|
215
|
548
|
-333
|
62.50
|
|
2026-03-19
|
146
|
63
|
83
|
63.40
|
|
2026-03-18
|
236
|
118
|
118
|
64.60
|
|
2026-03-17
|
192
|
129
|
63
|
64.40
|
|
2026-03-16
|
148
|
48
|
100
|
61.90
|
|
2026-03-13
|
35
|
11
|
24
|
60.50
|
|
2026-03-10
|
180
|
74
|
106
|
59.80
|
|
2026-03-09
|
45
|
225
|
-180
|
58.40
|
|
2026-03-06
|
93
|
58
|
35
|
61.90
|
|
2026-03-04
|
130
|
218
|
-88
|
58.10
|
|
2026-02-26
|
551
|
1423
|
-872
|
71.50
|
|
2026-02-24
|
554
|
102
|
452
|
59.10
|
|
2026-02-23
|
707
|
106
|
601
|
55.40
|
|
2026-02-11
|
97
|
302
|
-205
|
53.40
|
|
2026-02-09
|
362
|
109
|
253
|
53.60
|
|
2026-02-05
|
192
|
110
|
82
|
53.10
|
|
2026-02-04
|
185
|
552
|
-367
|
56.30
|
|
2026-02-03
|
198
|
409
|
-211
|
56.30
|
|
2026-02-02
|
145
|
452
|
-307
|
57.90
|
|
2026-01-30
|
185
|
956
|
-771
|
60.20
|
|
2026-01-29
|
311
|
797
|
-486
|
62.20
|
|
2026-01-28
|
485
|
1330
|
-845
|
65.60
|
|
2026-01-23
|
425
|
937
|
-512
|
65.90
|
|
2026-01-22
|
224
|
388
|
-164
|
65.90
|
|
2026-01-21
|
546
|
1984
|
-1438
|
66.20
|
|
2026-01-16
|
1603
|
894
|
709
|
67.70
|
|
2026-01-15
|
1056
|
484
|
572
|
61.60
|
|
2026-01-13
|
1471
|
990
|
481
|
59.00
|
|
2026-01-12
|
1851
|
1404
|
447
|
59.20
|
|
2026-01-07
|
1170
|
721
|
449
|
53.20
|
|
2026-01-05
|
862
|
360
|
502
|
48.20
|
|
2025-12-31
|
266
|
434
|
-168
|
47.15
|
|
2025-12-29
|
730
|
308
|
422
|
47.60
|
|
2025-12-24
|
267
|
68
|
199
|
45.70
|
|
2025-12-19
|
273
|
435
|
-162
|
44.15
|
|
2025-12-17
|
84
|
190
|
-106
|
44.75
|
|
2025-12-16
|
43
|
427
|
-384
|
43.80
|
|
2025-12-15
|
57
|
255
|
-198
|
44.55
|
|
2025-12-12
|
337
|
242
|
95
|
46.45
|
|
2025-12-11
|
126
|
335
|
-209
|
45.65
|
|
2025-12-10
|
458
|
852
|
-394
|
45.50
|
|
2025-12-09
|
683
|
853
|
-170
|
47.30
|
|
2025-12-08
|
1020
|
277
|
743
|
45.90
|
|
2025-12-03
|
463
|
319
|
144
|
43.85
|
|
2025-12-02
|
193
|
134
|
59
|
43.85
|
|
2025-12-01
|
108
|
136
|
-28
|
42.45
|
|
2025-11-26
|
69
|
158
|
-89
|
42.15
|
|
2025-11-20
|
558
|
943
|
-385
|
47.30
|
|
2025-11-19
|
1096
|
805
|
291
|
46.90
|
|
2025-11-18
|
871
|
726
|
145
|
46.50
|
|
2025-11-17
|
1435
|
825
|
610
|
46.05
|
|
2025-11-14
|
1731
|
1384
|
347
|
47.95
|
|
2025-11-11
|
599
|
433
|
166
|
36.40
|
|
2025-11-10
|
273
|
96
|
177
|
35.40
|
|
2025-11-07
|
88
|
233
|
-145
|
34.10
|
|
2025-10-22
|
26
|
2
|
24
|
31.95
|
|
2025-10-15
|
34
|
8
|
26
|
30.20
|
|
2025-10-13
|
46
|
107
|
-61
|
30.40
|
|
2025-10-08
|
24
|
2
|
22
|
31.05
|
|
2025-10-07
|
108
|
61
|
47
|
31.25
|
|
2025-09-26
|
5
|
88
|
-83
|
29.05
|
|
2025-09-19
|
19
|
75
|
-56
|
29.70
|
|
2025-09-18
|
134
|
59
|
75
|
29.35
|
|
2025-09-16
|
78
|
32
|
46
|
28.40
|
|
2025-09-15
|
103
|
65
|
38
|
28.00
|
|
2025-09-09
|
30
|
8
|
22
|
27.30
|
|
2025-09-04
|
109
|
193
|
-84
|
26.55
|
|
2025-09-03
|
205
|
48
|
157
|
26.10
|
|
2025-09-02
|
1
|
11
|
-10
|
23.75
|
|
2025-08-27
|
67
|
7
|
60
|
24.45
|
|
2025-08-26
|
21
|
0
|
21
|
23.80
|
|
2025-08-25
|
53
|
15
|
38
|
23.75
|
|
2025-08-22
|
8
|
57
|
-49
|
23.90
|
|
2025-08-21
|
22
|
43
|
-21
|
23.40
|
|
2025-08-20
|
84
|
38
|
46
|
23.20
|
|
2025-08-12
|
14
|
2
|
12
|
26.90
|
|
2025-08-11
|
30
|
1
|
29
|
26.65
|
|
2025-08-08
|
6
|
19
|
-13
|
26.90
|
|
2025-08-07
|
9
|
0
|
9
|
26.80
|
|
2025-08-06
|
1
|
56
|
-55
|
26.45
|
|
2025-08-04
|
0
|
30
|
-30
|
26.55
|
|
2025-08-01
|
0
|
23
|
-23
|
26.05
|
|
2025-07-29
|
36
|
1
|
35
|
26.15
|
|
2025-07-25
|
2
|
10
|
-8
|
26.45
|
|
2025-07-23
|
10
|
63
|
-53
|
26.85
|
|
2025-07-22
|
7
|
86
|
-79
|
26.10
|
|
2025-07-21
|
2
|
6
|
-4
|
26.75
|
|
2025-07-15
|
18
|
3
|
15
|
25.80
|
|
2025-07-14
|
0
|
24
|
-24
|
26.00
|
|
2025-07-11
|
0
|
35
|
-35
|
26.55
|
|
2025-07-09
|
2
|
10
|
-8
|
27.25
|
|
2025-07-08
|
8
|
3
|
5
|
26.80
|
|
2025-07-07
|
7
|
1
|
6
|
26.55
|
|
2025-07-04
|
0
|
17
|
-17
|
27.00
|
|
2025-07-02
|
6
|
0
|
6
|
26.85
|
|
2025-07-01
|
53
|
0
|
53
|
26.65
|
|
2025-06-30
|
6
|
1
|
5
|
26.95
|
|
2025-06-27
|
39
|
26
|
13
|
27.15
|
|
2025-06-25
|
42
|
5
|
37
|
27.95
|
|
2025-06-24
|
41
|
4
|
37
|
27.95
|
|
2025-06-23
|
1
|
32
|
-31
|
27.60
|
|
2025-06-20
|
21
|
99
|
-78
|
27.95
|
|
2025-06-19
|
0
|
52
|
-52
|
28.30
|
|
2025-06-18
|
21
|
7
|
14
|
28.80
|
|
2025-06-17
|
39
|
14
|
25
|
28.80
|
|
2025-06-16
|
24
|
3
|
21
|
28.80
|
|
2025-06-13
|
50
|
6
|
44
|
28.40
|
|
2025-06-10
|
77
|
5
|
72
|
29.55
|
|
2025-06-04
|
0
|
3230
|
-3230
|
28.10
|
|
2025-05-27
|
6
|
116
|
-110
|
28.10
|
|
2025-05-21
|
47
|
26
|
21
|
28.60
|
|
2025-05-20
|
19
|
0
|
19
|
28.10
|
|
2025-05-19
|
13
|
43
|
-30
|
28.05
|
|
2025-05-16
|
13
|
32
|
-19
|
28.50
|
|
2025-05-15
|
16
|
56
|
-40
|
28.50
|
|
2025-05-09
|
29
|
9
|
20
|
26.40
|
|
2025-05-02
|
20
|
1
|
19
|
26.55
|
|
2025-04-25
|
22
|
1
|
21
|
26.00
|
|
2025-04-18
|
2
|
12
|
-10
|
25.30
|
|
2025-04-16
|
20
|
78
|
-58
|
25.30
|
|
2025-04-14
|
133
|
36
|
97
|
25.30
|
|
2025-04-08
|
55
|
486
|
-431
|
23.65
|
|
2025-04-01
|
58
|
94
|
-36
|
29.15
|
|
2025-03-31
|
514
|
109
|
405
|
29.00
|
|
2025-03-28
|
0
|
36
|
-36
|
30.00
|
|
2025-03-27
|
7
|
19
|
-12
|
30.50
|
|
2025-03-21
|
12
|
22
|
-10
|
30.95
|
|
2025-03-20
|
43
|
4
|
39
|
31.20
|
|
2025-03-19
|
39
|
11
|
28
|
30.80
|
|
2025-03-18
|
16
|
31
|
-15
|
31.00
|
|
2025-03-11
|
27
|
57
|
-30
|
30.30
|
|
2025-03-06
|
9
|
36
|
-27
|
30.85
|
|
2025-03-05
|
2
|
12
|
-10
|
31.35
|
|
2025-03-04
|
2
|
94
|
-92
|
31.05
|
|
2025-02-26
|
59
|
162
|
-103
|
32.35
|
|
2025-02-25
|
2
|
20
|
-18
|
34.05
|
|
2025-02-21
|
35
|
18
|
17
|
34.15
|
|
2025-02-19
|
58
|
34
|
24
|
33.70
|
|
2025-02-18
|
25
|
3
|
22
|
33.05
|
|
2025-02-14
|
12
|
41
|
-29
|
33.10
|
|
2025-02-03
|
41
|
107
|
-66
|
31.05
|
|
2025-01-22
|
118
|
58
|
60
|
31.95
|
|
2025-01-20
|
2
|
8
|
-6
|
30.25
|
|
2025-01-14
|
3
|
36
|
-33
|
29.90
|
|
2025-01-08
|
23
|
2
|
21
|
30.90
|
|
2025-01-06
|
32
|
20
|
12
|
30.90
|
|
2025-01-03
|
12
|
2
|
10
|
30.85
|
|
2025-01-02
|
41
|
54
|
-13
|
31.20
|
|
2024-12-25
|
26
|
0
|
26
|
31.60
|
|
2024-12-24
|
16
|
2
|
14
|
31.55
|
|
2024-12-23
|
20
|
10
|
10
|
31.25
|
|
2024-12-19
|
26
|
11
|
15
|
31.05
|
|
2024-12-18
|
23
|
12
|
11
|
31.65
|
|
2024-12-17
|
135
|
23
|
112
|
30.20
|
|
2024-12-09
|
31
|
0
|
31
|
31.40
|
|
2024-12-06
|
18
|
4
|
14
|
32.15
|
|
2024-12-03
|
15
|
79
|
-64
|
32.10
|
|
2024-11-29
|
8
|
24
|
-16
|
32.05
|
|
2024-11-28
|
61
|
22
|
39
|
31.65
|
|
2024-11-19
|
48
|
385
|
-337
|
32.35
|
|
2024-11-18
|
41
|
10
|
31
|
32.20
|
|
2024-11-13
|
44
|
149
|
-105
|
31.65
|
|
2024-11-12
|
153
|
3
|
150
|
32.95
|
|
2024-11-11
|
13
|
154
|
-141
|
33.45
|
|
2024-11-08
|
33
|
429
|
-396
|
33.85
|
|
2024-11-07
|
8
|
510
|
-502
|
34.90
|
|
2024-11-04
|
1
|
79
|
-78
|
35.95
|
|
2024-11-01
|
7
|
18
|
-11
|
36.10
|
|
2024-10-29
|
4
|
83
|
-79
|
35.35
|
|
2024-10-21
|
9
|
18
|
-9
|
36.60
|
|
2024-10-18
|
22
|
10
|
12
|
36.30
|
|
2024-10-11
|
0
|
373
|
-373
|
36.65
|
|
2024-10-09
|
6
|
148
|
-142
|
37.25
|
|
2024-10-08
|
2
|
24
|
-22
|
37.50
|
|
2024-10-01
|
53
|
38
|
15
|
37.60
|
|
2024-09-27
|
172
|
52
|
120
|
37.65
|
|
2024-09-26
|
24
|
0
|
24
|
36.95
|
|
2024-09-25
|
24
|
530
|
-506
|
36.90
|
|
2024-09-24
|
12
|
452
|
-440
|
36.65
|
|
2024-09-20
|
42
|
4
|
38
|
37.00
|
|
2024-09-19
|
33
|
5
|
28
|
37.00
|
|
2024-09-18
|
47
|
446
|
-399
|
36.80
|
|
2024-09-12
|
14
|
465
|
-451
|
36.20
|
|
2024-09-11
|
12
|
525
|
-513
|
36.05
|
|
2024-09-09
|
11
|
452
|
-441
|
36.30
|
|
2024-09-06
|
45
|
9
|
36
|
36.10
|
|
2024-09-04
|
42
|
710
|
-668
|
36.45
|
|
2024-08-29
|
3
|
442
|
-439
|
37.55
|
|
2024-08-28
|
15
|
423
|
-408
|
37.40
|
|
2024-08-23
|
16
|
477
|
-461
|
37.30
|
|
2024-08-22
|
13
|
433
|
-420
|
37.50
|
|
2024-08-16
|
38
|
6
|
32
|
37.55
|
|
2024-08-14
|
143
|
219
|
-76
|
38.15
|
|
2024-08-12
|
2
|
70
|
-68
|
38.95
|
|
2024-08-09
|
7
|
41
|
-34
|
37.60
|
|
2024-08-08
|
4
|
18
|
-14
|
37.15
|
|
2024-08-06
|
28
|
182
|
-154
|
36.40
|
|
2024-08-02
|
19
|
77
|
-58
|
39.55
|
|
2024-08-01
|
51
|
3
|
48
|
40.50
|
|
2024-07-31
|
27
|
4
|
23
|
39.45
|
|
2024-07-30
|
216
|
16
|
200
|
39.80
|
|
2024-07-26
|
39
|
49
|
-10
|
40.65
|
|
2024-07-10
|
5
|
37
|
-32
|
43.60
|
|
2024-07-08
|
57
|
6
|
51
|
43.65
|
|
2024-07-03
|
130
|
2
|
128
|
|
|
2024-07-02
|
57
|
5
|
52
|
42.50
|
|
2024-06-28
|
52
|
14
|
38
|
42.90
|
|
2024-06-27
|
13
|
90
|
-77
|
42.75
|
|
2024-06-24
|
102
|
16
|
86
|
45.10
|
|
2024-06-21
|
13
|
151
|
-138
|
45.70
|
|
2024-06-19
|
6
|
38
|
-32
|
44.70
|
|
2024-06-17
|
9
|
58
|
-49
|
44.60
|
|
2024-06-14
|
537
|
3
|
534
|
44.80
|
|
2024-06-07
|
30
|
5
|
25
|
44.00
|
|
2024-06-06
|
6
|
23
|
-17
|
43.75
|
| 合計 | 45920 | 54875 | -8955 | |