| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
34
|
-29
|
371.00
|
|
2026-06-03
|
2
|
23
|
-21
|
395.00
|
|
2026-06-01
|
8
|
16
|
-8
|
398.50
|
|
2026-05-29
|
19
|
11
|
8
|
399.00
|
|
2026-05-28
|
5
|
101
|
-96
|
393.50
|
|
2026-05-27
|
5
|
38
|
-33
|
400.50
|
|
2026-05-26
|
16
|
79
|
-63
|
418.00
|
|
2026-05-25
|
7
|
62
|
-55
|
421.00
|
|
2026-05-19
|
4
|
38
|
-34
|
399.50
|
|
2026-05-18
|
6
|
60
|
-54
|
411.00
|
|
2026-05-13
|
5
|
22
|
-17
|
424.00
|
|
2026-05-11
|
10
|
198
|
-188
|
420.00
|
|
2026-05-08
|
146
|
26
|
120
|
444.00
|
|
2026-05-05
|
46
|
101
|
-55
|
456.50
|
|
2026-05-04
|
71
|
31
|
40
|
415.00
|
|
2026-04-24
|
29
|
58
|
-29
|
379.00
|
|
2026-04-23
|
67
|
174
|
-107
|
359.50
|
|
2026-04-20
|
197
|
37
|
160
|
401.50
|
|
2026-04-17
|
320
|
67
|
253
|
377.50
|
|
2026-04-16
|
36
|
11
|
25
|
356.50
|
|
2026-04-10
|
100
|
26
|
74
|
322.00
|
|
2026-04-08
|
24
|
3
|
21
|
296.00
|
|
2026-04-07
|
3
|
16
|
-13
|
278.00
|
|
2026-03-31
|
1
|
19
|
-18
|
238.50
|
|
2026-03-30
|
1
|
22
|
-21
|
264.00
|
|
2026-03-27
|
10
|
18
|
-8
|
274.00
|
|
2026-03-26
|
32
|
2
|
30
|
265.00
|
|
2026-03-24
|
31
|
54
|
-23
|
250.00
|
|
2026-03-23
|
11
|
42
|
-31
|
265.00
|
|
2026-03-17
|
298
|
272
|
26
|
223.00
|
|
2026-03-12
|
4
|
15
|
-11
|
204.00
|
|
2026-03-11
|
38
|
18
|
20
|
200.50
|
|
2026-03-10
|
79
|
7
|
72
|
196.00
|
|
2026-03-09
|
25
|
5
|
20
|
178.50
|
|
2026-03-06
|
23
|
16
|
7
|
190.50
|
|
2026-03-05
|
42
|
3
|
39
|
187.50
|
|
2026-03-03
|
7
|
25
|
-18
|
192.50
|
|
2026-02-26
|
6
|
24
|
-18
|
216.00
|
|
2026-02-25
|
8
|
31
|
-23
|
213.00
|
|
2026-02-24
|
22
|
11
|
11
|
218.50
|
|
2026-02-23
|
23
|
6
|
17
|
209.50
|
|
2026-02-11
|
11
|
38
|
-27
|
208.00
|
|
2026-02-09
|
105
|
19
|
86
|
218.50
|
|
2026-02-06
|
50
|
68
|
-18
|
210.50
|
|
2026-02-05
|
78
|
24
|
54
|
211.00
|
|
2026-02-04
|
7
|
159
|
-152
|
223.00
|
|
2026-02-03
|
6
|
303
|
-297
|
214.50
|
|
2026-02-02
|
23
|
36
|
-13
|
215.00
|
|
2026-01-30
|
133
|
57
|
76
|
220.50
|
|
2026-01-29
|
93
|
59
|
34
|
233.50
|
|
2026-01-28
|
49
|
13
|
36
|
222.00
|
|
2026-01-27
|
641
|
40
|
601
|
213.00
|
|
2026-01-23
|
4
|
25
|
-21
|
184.50
|
|
2026-01-22
|
51
|
3
|
48
|
176.00
|
|
2026-01-20
|
3
|
9
|
-6
|
177.00
|
|
2026-01-16
|
6
|
13
|
-7
|
175.00
|
|
2026-01-15
|
9
|
1
|
8
|
176.50
|
|
2026-01-13
|
21
|
207
|
-186
|
180.00
|
|
2026-01-12
|
10
|
368
|
-358
|
187.50
|
|
2026-01-08
|
40
|
13
|
27
|
170.00
|
|
2026-01-07
|
23
|
13
|
10
|
171.50
|
|
2026-01-05
|
32
|
1
|
31
|
167.00
|
|
2025-12-31
|
14
|
2
|
12
|
168.00
|
|
2025-12-30
|
2
|
10
|
-8
|
169.50
|
|
2025-12-23
|
508
|
30
|
478
|
179.00
|
|
2025-12-18
|
5
|
14
|
-9
|
164.00
|
|
2025-12-17
|
12
|
1
|
11
|
167.00
|
|
2025-12-16
|
5
|
104
|
-99
|
164.00
|
|
2025-12-15
|
59
|
5
|
54
|
171.00
|
|
2025-12-12
|
78
|
3
|
75
|
174.00
|
|
2025-12-11
|
32
|
9
|
23
|
175.00
|
|
2025-12-08
|
12
|
21
|
-9
|
176.50
|
|
2025-12-04
|
2
|
9
|
-7
|
173.00
|
|
2025-11-25
|
3
|
21
|
-18
|
162.00
|
|
2025-11-19
|
9
|
2
|
7
|
148.50
|
|
2025-11-14
|
13
|
27
|
-14
|
162.50
|
|
2025-11-13
|
13
|
42
|
-29
|
168.50
|
|
2025-11-03
|
14
|
28
|
-14
|
168.00
|
|
2025-10-31
|
26
|
11
|
15
|
170.50
|
|
2025-10-27
|
16
|
7
|
9
|
155.00
|
|
2025-10-23
|
9
|
79
|
-70
|
155.50
|
|
2025-10-22
|
3
|
23
|
-20
|
161.50
|
|
2025-10-21
|
6
|
27
|
-21
|
165.00
|
|
2025-10-20
|
5
|
82
|
-77
|
160.50
|
|
2025-10-17
|
36
|
104
|
-68
|
160.00
|
|
2025-10-15
|
24
|
9
|
15
|
164.00
|
|
2025-10-09
|
155
|
91
|
64
|
167.50
|
|
2025-10-07
|
132
|
9
|
123
|
156.00
|
|
2025-10-03
|
32
|
13
|
19
|
156.00
|
|
2025-10-02
|
5
|
21
|
-16
|
153.00
|
|
2025-09-24
|
60
|
15
|
45
|
153.00
|
|
2025-09-22
|
15
|
35
|
-20
|
154.50
|
|
2025-09-17
|
37
|
9
|
28
|
149.00
|
|
2025-09-15
|
16
|
7
|
9
|
145.50
|
|
2025-09-09
|
24
|
3
|
21
|
140.00
|
|
2025-09-01
|
20
|
68
|
-48
|
148.00
|
|
2025-08-29
|
52
|
32
|
20
|
157.00
|
|
2025-08-28
|
79
|
12
|
67
|
154.00
|
|
2025-08-26
|
46
|
24
|
22
|
151.50
|
|
2025-08-22
|
17
|
109
|
-92
|
137.50
|
|
2025-08-20
|
125
|
227
|
-102
|
140.00
|
|
2025-08-19
|
73
|
148
|
-75
|
150.50
|
|
2025-08-14
|
92
|
228
|
-136
|
154.00
|
|
2025-08-13
|
15
|
73
|
-58
|
140.00
|
|
2025-08-11
|
150
|
27
|
123
|
136.50
|
|
2025-08-08
|
71
|
5
|
66
|
124.50
|
|
2025-08-07
|
44
|
37
|
7
|
123.00
|
|
2025-08-05
|
0
|
11
|
-11
|
126.50
|
|
2025-08-04
|
12
|
0
|
12
|
126.00
|
|
2025-08-01
|
41
|
16
|
25
|
129.50
|
|
2025-07-28
|
13
|
26
|
-13
|
130.50
|
|
2025-07-22
|
2
|
55
|
-53
|
124.50
|
|
2025-07-17
|
60
|
16
|
44
|
128.00
|
|
2025-07-14
|
0
|
10
|
-10
|
120.00
|
|
2025-06-30
|
0
|
81
|
-81
|
120.00
|
|
2025-06-17
|
7
|
2
|
5
|
124.50
|
|
2025-06-12
|
17
|
4
|
13
|
131.00
|
|
2025-06-04
|
67
|
31
|
36
|
130.00
|
|
2025-05-29
|
17
|
3
|
14
|
127.50
|
|
2025-05-22
|
9
|
21
|
-12
|
127.00
|
|
2025-05-21
|
38
|
3
|
35
|
129.00
|
|
2025-05-19
|
0
|
27
|
-27
|
122.00
|
|
2025-05-16
|
2
|
14
|
-12
|
126.00
|
|
2025-05-15
|
2
|
72
|
-70
|
127.00
|
|
2025-05-13
|
64
|
17
|
47
|
135.50
|
|
2025-05-12
|
16
|
70
|
-54
|
128.50
|
|
2025-05-08
|
41
|
2
|
39
|
121.00
|
|
2025-05-07
|
2
|
13
|
-11
|
117.00
|
|
2025-05-06
|
29
|
0
|
29
|
118.00
|
|
2025-05-05
|
54
|
14
|
40
|
115.00
|
|
2025-05-02
|
12
|
1
|
11
|
119.50
|
|
2025-04-29
|
31
|
79
|
-48
|
119.00
|
|
2025-04-28
|
3
|
16
|
-13
|
114.00
|
|
2025-04-25
|
2
|
27
|
-25
|
113.50
|
|
2025-04-24
|
16
|
95
|
-79
|
111.00
|
|
2025-04-22
|
9
|
34
|
-25
|
98.20
|
|
2025-04-18
|
27
|
1
|
26
|
111.00
|
|
2025-04-16
|
12
|
137
|
-125
|
113.00
|
|
2025-04-15
|
1
|
27
|
-26
|
119.50
|
|
2025-04-10
|
1
|
17
|
-16
|
108.50
|
|
2025-04-08
|
1
|
4
|
-3
|
110.00
|
|
2025-04-02
|
11
|
22
|
-11
|
135.50
|
|
2025-04-01
|
39
|
19
|
20
|
131.50
|
|
2025-03-31
|
4
|
75
|
-71
|
129.50
|
|
2025-03-28
|
108
|
89
|
19
|
143.50
|
|
2025-03-24
|
11
|
30
|
-19
|
152.50
|
|
2025-03-21
|
20
|
89
|
-69
|
160.00
|
|
2025-03-19
|
939
|
147
|
792
|
160.00
|
|
2025-03-18
|
10
|
67
|
-57
|
157.50
|
|
2025-03-17
|
88
|
13
|
75
|
143.50
|
|
2025-03-14
|
111
|
7
|
104
|
142.50
|
|
2025-03-13
|
30
|
41
|
-11
|
140.50
|
|
2025-03-12
|
103
|
75
|
28
|
|
|
2025-03-10
|
40
|
21
|
19
|
136.50
|
|
2025-03-07
|
131
|
112
|
19
|
133.50
|
|
2025-03-06
|
118
|
184
|
-66
|
136.50
|
|
2025-03-05
|
54
|
5
|
49
|
129.50
|
|
2025-03-04
|
30
|
8
|
22
|
118.00
|
|
2025-03-03
|
0
|
11
|
-11
|
114.00
|
|
2025-02-26
|
0
|
14
|
-14
|
119.50
|
|
2025-02-21
|
0
|
7
|
-7
|
122.50
|
|
2025-02-18
|
10
|
3
|
7
|
123.50
|
|
2025-02-17
|
0
|
8
|
-8
|
122.50
|
|
2025-02-14
|
6
|
20
|
-14
|
122.00
|
|
2025-02-10
|
68
|
11
|
57
|
122.00
|
|
2025-02-05
|
3
|
0
|
3
|
106.50
|
|
2025-02-04
|
1
|
5
|
-4
|
103.50
|
|
2025-02-03
|
1
|
12
|
-11
|
102.00
|
|
2025-01-13
|
41
|
63
|
-22
|
102.50
|
|
2025-01-09
|
40
|
8
|
32
|
117.50
|
|
2025-01-08
|
20
|
6
|
14
|
122.00
|
|
2025-01-07
|
31
|
0
|
31
|
120.00
|
|
2025-01-06
|
56
|
0
|
56
|
121.50
|
|
2025-01-03
|
4
|
30
|
-26
|
116.00
|
|
2025-01-02
|
0
|
4
|
-4
|
118.00
|
|
2024-12-31
|
4
|
0
|
4
|
120.00
|
|
2024-12-30
|
9
|
0
|
9
|
120.00
|
|
2024-12-26
|
85
|
0
|
85
|
123.00
|
|
2024-12-25
|
11
|
0
|
11
|
122.00
|
|
2024-11-22
|
0
|
10
|
-10
|
121.00
|
|
2024-11-20
|
5
|
0
|
5
|
118.00
|
|
2024-11-18
|
0
|
103
|
-103
|
117.00
|
|
2024-11-12
|
1
|
23
|
-22
|
124.00
|
|
2024-11-11
|
18
|
54
|
-36
|
125.00
|
|
2024-11-07
|
1
|
31
|
-30
|
146.50
|
|
2024-11-06
|
0
|
4
|
-4
|
145.50
|
|
2024-11-05
|
15
|
31
|
-16
|
145.00
|
|
2024-11-04
|
2
|
12
|
-10
|
140.00
|
|
2024-11-01
|
0
|
6
|
-6
|
145.00
|
|
2024-10-28
|
0
|
6
|
-6
|
147.00
|
|
2024-10-25
|
59
|
42
|
17
|
151.00
|
|
2024-10-24
|
9
|
52
|
-43
|
146.00
|
|
2024-10-23
|
29
|
81
|
-52
|
152.50
|
|
2024-10-22
|
23
|
68
|
-45
|
152.00
|
|
2024-10-21
|
122
|
12
|
110
|
151.00
|
|
2024-10-18
|
34
|
93
|
-59
|
149.00
|
|
2024-10-17
|
135
|
17
|
118
|
147.50
|
|
2024-10-14
|
78
|
23
|
55
|
142.50
|
|
2024-10-07
|
50
|
1
|
49
|
134.00
|
|
2024-10-04
|
0
|
3
|
-3
|
128.50
|
|
2024-09-30
|
0
|
2
|
-2
|
131.00
|
|
2024-09-27
|
16
|
2
|
14
|
134.00
|
|
2024-09-26
|
0
|
3
|
-3
|
131.50
|
|
2024-09-25
|
0
|
4
|
-4
|
133.50
|
|
2024-09-24
|
13
|
0
|
13
|
134.00
|
|
2024-09-12
|
11
|
5
|
6
|
127.50
|
|
2024-09-10
|
0
|
3
|
-3
|
113.50
|
|
2024-08-30
|
0
|
5
|
-5
|
127.00
|
|
2024-08-29
|
10
|
4
|
6
|
121.50
|
|
2024-08-26
|
0
|
3
|
-3
|
121.00
|
|
2024-08-22
|
0
|
1
|
-1
|
120.50
|
|
2024-08-19
|
4
|
0
|
4
|
121.50
|
|
2024-08-09
|
13
|
3
|
10
|
113.50
|
|
2024-08-05
|
1
|
9
|
-8
|
121.00
|
|
2024-08-02
|
0
|
4
|
-4
|
134.00
|
|
2024-08-01
|
16
|
1
|
15
|
137.00
|
|
2024-07-18
|
15
|
1
|
14
|
140.50
|
|
2024-07-12
|
1
|
11
|
-10
|
141.50
|
|
2024-07-11
|
1
|
206
|
-205
|
145.00
|
|
2024-07-10
|
13
|
93
|
-80
|
143.50
|
|
2024-07-09
|
0
|
5
|
-5
|
141.00
|
|
2024-07-02
|
0
|
63
|
-63
|
141.00
|
|
2024-07-01
|
1
|
7
|
-6
|
140.50
|
|
2024-06-28
|
62
|
5
|
57
|
144.00
|
|
2024-06-27
|
1
|
8
|
-7
|
140.50
|
|
2024-06-25
|
3
|
41
|
-38
|
142.50
|
|
2024-06-21
|
1
|
54
|
-53
|
146.00
|
|
2024-06-19
|
2
|
27
|
-25
|
146.50
|
|
2024-06-17
|
3
|
27
|
-24
|
148.50
|
|
2024-06-13
|
6
|
13
|
-7
|
153.50
|
|
2024-06-07
|
2
|
62
|
-60
|
151.50
|
| 合計 | 8974 | 8650 | 324 | |
