| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
34
|
27
|
40.35
|
|
2026-06-04
|
27
|
12
|
15
|
40.50
|
|
2026-06-03
|
6
|
26
|
-20
|
41.15
|
|
2026-06-01
|
72
|
30
|
42
|
41.80
|
|
2026-05-29
|
31
|
82
|
-51
|
39.30
|
|
2026-05-26
|
38
|
69
|
-31
|
36.75
|
|
2026-05-20
|
153
|
226
|
-73
|
33.00
|
|
2026-05-18
|
50
|
135
|
-85
|
33.35
|
|
2026-05-15
|
283
|
180
|
103
|
33.85
|
|
2026-05-14
|
648
|
67
|
581
|
32.30
|
|
2026-05-13
|
15
|
6
|
9
|
29.40
|
|
2026-05-07
|
4
|
25
|
-21
|
28.50
|
|
2026-05-06
|
19
|
40
|
-21
|
28.30
|
|
2026-05-05
|
0
|
13
|
-13
|
27.40
|
|
2026-04-30
|
3
|
14
|
-11
|
26.65
|
|
2026-04-29
|
15
|
4
|
11
|
26.75
|
|
2026-04-28
|
1
|
259
|
-258
|
26.95
|
|
2026-04-23
|
32
|
7
|
25
|
27.75
|
|
2026-04-21
|
10
|
32
|
-22
|
28.60
|
|
2026-04-17
|
2
|
16
|
-14
|
28.15
|
|
2026-04-13
|
30
|
1
|
29
|
27.75
|
|
2026-04-02
|
15
|
9
|
6
|
27.00
|
|
2026-04-01
|
0
|
58
|
-58
|
27.20
|
|
2026-03-31
|
2
|
18
|
-16
|
26.95
|
|
2026-03-27
|
9
|
16
|
-7
|
28.05
|
|
2026-03-25
|
3
|
16
|
-13
|
28.20
|
|
2026-03-24
|
3
|
14
|
-11
|
27.80
|
|
2026-03-18
|
39
|
17
|
22
|
28.75
|
|
2026-03-16
|
0
|
18
|
-18
|
28.40
|
|
2026-03-13
|
2
|
18
|
-16
|
28.40
|
|
2026-03-12
|
8
|
0
|
8
|
28.50
|
|
2026-03-11
|
10
|
0
|
10
|
28.65
|
|
2026-03-05
|
30
|
21
|
9
|
29.15
|
|
2026-03-04
|
18
|
33
|
-15
|
28.90
|
|
2026-03-03
|
7
|
35
|
-28
|
30.00
|
|
2026-03-02
|
2
|
30
|
-28
|
30.55
|
|
2026-02-25
|
4
|
31
|
-27
|
30.95
|
|
2026-02-23
|
39
|
18
|
21
|
31.15
|
|
2026-02-11
|
15
|
50
|
-35
|
30.10
|
|
2026-02-09
|
2
|
9
|
-7
|
30.65
|
|
2026-02-06
|
7
|
18
|
-11
|
30.80
|
|
2026-01-29
|
9
|
2
|
7
|
31.60
|
|
2026-01-28
|
13
|
2
|
11
|
32.05
|
|
2026-01-21
|
72
|
198
|
-126
|
31.95
|
|
2026-01-16
|
0
|
28
|
-28
|
31.75
|
|
2026-01-14
|
80
|
103
|
-23
|
32.65
|
|
2026-01-13
|
52
|
3
|
49
|
30.75
|
|
2026-01-09
|
5
|
89
|
-84
|
30.05
|
|
2026-01-05
|
15
|
2
|
13
|
29.45
|
|
2025-12-30
|
3
|
283
|
-280
|
30.25
|
|
2025-12-29
|
11
|
0
|
11
|
30.55
|
|
2025-12-26
|
8
|
1
|
7
|
30.50
|
|
2025-12-23
|
13
|
0
|
13
|
30.85
|
|
2025-12-17
|
8
|
2
|
6
|
30.35
|
|
2025-12-11
|
11
|
2
|
9
|
30.65
|
|
2025-12-10
|
9
|
0
|
9
|
30.40
|
|
2025-12-08
|
7
|
0
|
7
|
30.70
|
|
2025-11-27
|
0
|
19
|
-19
|
31.55
|
|
2025-11-24
|
166
|
0
|
166
|
30.45
|
|
2025-11-12
|
15
|
2
|
13
|
33.60
|
|
2025-11-05
|
6
|
31
|
-25
|
37.60
|
|
2025-11-03
|
0
|
12
|
-12
|
36.85
|
|
2025-10-31
|
19
|
0
|
19
|
36.00
|
|
2025-10-30
|
20
|
4
|
16
|
36.25
|
|
2025-10-29
|
23
|
8
|
15
|
36.95
|
|
2025-10-28
|
13
|
7
|
6
|
37.65
|
|
2025-10-27
|
22
|
2
|
20
|
38.15
|
|
2025-10-20
|
7
|
38
|
-31
|
37.65
|
|
2025-10-17
|
7
|
14
|
-7
|
36.75
|
|
2025-10-16
|
23
|
4
|
19
|
37.20
|
|
2025-10-15
|
108
|
0
|
108
|
34.90
|
|
2025-10-08
|
16
|
4
|
12
|
37.30
|
|
2025-10-07
|
7
|
3
|
4
|
36.65
|
|
2025-09-23
|
0
|
13
|
-13
|
36.95
|
|
2025-09-16
|
0
|
66
|
-66
|
36.70
|
|
2025-09-15
|
1
|
5
|
-4
|
35.65
|
|
2025-09-12
|
2
|
12
|
-10
|
36.00
|
|
2025-09-10
|
45
|
10
|
35
|
35.45
|
|
2025-09-09
|
13
|
32
|
-19
|
35.80
|
|
2025-09-08
|
27
|
18
|
9
|
36.00
|
|
2025-09-05
|
11
|
2
|
9
|
36.00
|
|
2025-09-01
|
11
|
0
|
11
|
35.30
|
|
2025-08-29
|
14
|
1
|
13
|
36.20
|
|
2025-08-27
|
12
|
2
|
10
|
36.60
|
|
2025-08-25
|
42
|
13
|
29
|
35.80
|
|
2025-08-20
|
1
|
6
|
-5
|
34.00
|
|
2025-08-19
|
1
|
22
|
-21
|
34.80
|
|
2025-08-14
|
2
|
0
|
2
|
34.40
|
|
2025-08-13
|
0
|
112
|
-112
|
34.10
|
|
2025-08-12
|
1
|
54
|
-53
|
34.40
|
|
2025-08-11
|
3
|
23
|
-20
|
34.25
|
|
2025-08-08
|
0
|
7
|
-7
|
34.50
|
|
2025-08-07
|
9
|
2
|
7
|
34.80
|
|
2025-08-06
|
1
|
28
|
-27
|
35.00
|
|
2025-08-05
|
0
|
10
|
-10
|
34.85
|
|
2025-08-04
|
20
|
3
|
17
|
34.40
|
|
2025-07-31
|
8
|
0
|
8
|
35.05
|
|
2025-07-29
|
2
|
0
|
2
|
35.45
|
|
2025-07-28
|
0
|
3
|
-3
|
35.40
|
|
2025-07-22
|
2
|
20
|
-18
|
34.95
|
|
2025-07-18
|
4
|
0
|
4
|
35.65
|
|
2025-07-17
|
123
|
1
|
122
|
36.15
|
|
2025-07-16
|
82
|
11
|
71
|
35.10
|
|
2025-07-15
|
27
|
9
|
18
|
35.10
|
|
2025-07-14
|
38
|
2
|
36
|
35.05
|
|
2025-07-09
|
0
|
6
|
-6
|
34.90
|
|
2025-07-08
|
0
|
20
|
-20
|
34.55
|
|
2025-07-03
|
32
|
3
|
29
|
34.45
|
|
2025-07-02
|
15
|
1
|
14
|
33.55
|
|
2025-07-01
|
30
|
315
|
-285
|
34.00
|
|
2025-06-30
|
3
|
7
|
-4
|
33.65
|
|
2025-06-27
|
8
|
32
|
-24
|
34.25
|
|
2025-06-26
|
9
|
1
|
8
|
34.30
|
|
2025-06-25
|
23
|
8
|
15
|
33.95
|
|
2025-06-24
|
22
|
10
|
12
|
33.25
|
|
2025-06-23
|
13
|
19
|
-6
|
32.40
|
|
2025-06-20
|
20
|
44
|
-24
|
33.30
|
|
2025-06-19
|
7
|
46
|
-39
|
37.20
|
|
2025-06-18
|
62
|
2
|
60
|
38.20
|
|
2025-06-17
|
5
|
12
|
-7
|
37.40
|
|
2025-06-16
|
10
|
0
|
10
|
38.20
|
|
2025-06-13
|
2
|
8
|
-6
|
37.40
|
|
2025-06-12
|
48
|
11
|
37
|
38.35
|
|
2025-06-11
|
17
|
5
|
12
|
37.65
|
|
2025-06-10
|
11
|
0
|
11
|
37.70
|
|
2025-06-05
|
3
|
59
|
-56
|
36.35
|
|
2025-06-04
|
3
|
45
|
-42
|
36.30
|
|
2025-06-02
|
3
|
18
|
-15
|
36.05
|
|
2025-05-29
|
2
|
35
|
-33
|
37.05
|
|
2025-05-28
|
0
|
10
|
-10
|
37.45
|
|
2025-05-27
|
7
|
39
|
-32
|
37.70
|
|
2025-05-23
|
2
|
1
|
1
|
38.30
|
|
2025-05-22
|
7
|
2
|
5
|
38.10
|
|
2025-05-21
|
16
|
11
|
5
|
38.65
|
|
2025-05-20
|
3
|
16
|
-13
|
37.95
|
|
2025-05-16
|
3
|
10
|
-7
|
38.60
|
|
2025-05-09
|
3
|
1
|
2
|
37.30
|
|
2025-05-07
|
0
|
14
|
-14
|
36.20
|
|
2025-04-29
|
4
|
19
|
-15
|
39.00
|
|
2025-04-28
|
3
|
0
|
3
|
38.10
|
|
2025-04-25
|
2
|
65
|
-63
|
37.45
|
|
2025-04-23
|
9
|
0
|
9
|
36.85
|
|
2025-04-18
|
8
|
1
|
7
|
36.30
|
|
2025-04-17
|
4
|
1
|
3
|
36.30
|
|
2025-04-15
|
2
|
94
|
-92
|
37.50
|
|
2025-04-14
|
13
|
79
|
-66
|
36.10
|
|
2025-04-11
|
27
|
5
|
22
|
35.10
|
|
2025-04-10
|
2
|
6
|
-4
|
34.45
|
|
2025-04-02
|
29
|
91
|
-62
|
40.85
|
|
2025-04-01
|
153
|
14
|
139
|
40.65
|
|
2025-03-31
|
8
|
19
|
-11
|
39.65
|
|
2025-03-28
|
14
|
46
|
-32
|
40.75
|
|
2025-03-25
|
0
|
12
|
-12
|
41.95
|
|
2025-03-24
|
2
|
17
|
-15
|
41.95
|
|
2025-03-20
|
6
|
0
|
6
|
42.55
|
|
2025-03-19
|
28
|
15
|
13
|
41.80
|
|
2025-03-18
|
2
|
5
|
-3
|
42.20
|
|
2025-03-14
|
6
|
0
|
6
|
41.85
|
|
2025-03-13
|
4
|
32
|
-28
|
41.50
|
|
2025-03-12
|
0
|
4
|
-4
|
42.00
|
|
2025-03-03
|
0
|
24
|
-24
|
45.55
|
|
2025-02-25
|
106
|
6
|
100
|
46.05
|
|
2025-02-24
|
5
|
16
|
-11
|
45.80
|
|
2025-02-21
|
25
|
13
|
12
|
45.10
|
|
2025-02-17
|
1
|
10
|
-9
|
45.35
|
|
2025-02-14
|
8
|
16
|
-8
|
44.90
|
|
2025-02-11
|
9
|
2
|
7
|
44.65
|
|
2025-02-03
|
3
|
21
|
-18
|
42.95
|
|
2025-01-22
|
7
|
3
|
4
|
43.70
|
|
2025-01-20
|
78
|
3
|
75
|
43.95
|
|
2025-01-16
|
11
|
102
|
-91
|
43.25
|
|
2025-01-15
|
0
|
6
|
-6
|
43.35
|
|
2025-01-08
|
10
|
29
|
-19
|
43.50
|
|
2025-01-06
|
26
|
1
|
25
|
43.30
|
|
2024-12-24
|
15
|
9
|
6
|
43.70
|
|
2024-12-23
|
22
|
4
|
18
|
43.75
|
|
2024-12-18
|
40
|
0
|
40
|
43.15
|
|
2024-12-17
|
8
|
66
|
-58
|
42.55
|
|
2024-12-11
|
10
|
29
|
-19
|
45.85
|
|
2024-11-26
|
139
|
60
|
79
|
52.10
|
|
2024-11-25
|
90
|
43
|
47
|
50.70
|
|
2024-11-20
|
43
|
29
|
14
|
45.80
|
|
2024-11-19
|
118
|
19
|
99
|
46.60
|
|
2024-11-18
|
35
|
89
|
-54
|
45.85
|
|
2024-11-14
|
33
|
46
|
-13
|
45.80
|
|
2024-11-12
|
105
|
13
|
92
|
46.20
|
|
2024-11-11
|
13
|
102
|
-89
|
46.75
|
|
2024-11-07
|
42
|
79
|
-37
|
46.70
|
|
2024-11-06
|
30
|
12
|
18
|
45.95
|
|
2024-11-05
|
38
|
160
|
-122
|
46.70
|
|
2024-11-04
|
1
|
33
|
-32
|
49.00
|
|
2024-10-29
|
3
|
13
|
-10
|
49.05
|
|
2024-10-28
|
51
|
29
|
22
|
49.80
|
|
2024-10-25
|
47
|
2
|
45
|
49.90
|
|
2024-10-24
|
1
|
37
|
-36
|
49.55
|
|
2024-10-23
|
1
|
41
|
-40
|
49.55
|
|
2024-10-21
|
3
|
203
|
-200
|
50.10
|
|
2024-10-17
|
8
|
1
|
7
|
50.40
|
|
2024-10-16
|
15
|
12
|
3
|
50.50
|
|
2024-10-14
|
6
|
0
|
6
|
48.90
|
|
2024-10-09
|
10
|
0
|
10
|
48.30
|
|
2024-10-07
|
6
|
15
|
-9
|
50.50
|
|
2024-10-04
|
87
|
13
|
74
|
49.80
|
|
2024-10-01
|
27
|
3
|
24
|
50.10
|
|
2024-09-26
|
8
|
2
|
6
|
49.65
|
|
2024-09-25
|
12
|
24
|
-12
|
49.85
|
|
2024-09-24
|
1
|
18
|
-17
|
49.80
|
|
2024-09-20
|
9
|
4
|
5
|
50.40
|
|
2024-09-19
|
9
|
0
|
9
|
49.55
|
|
2024-09-18
|
12
|
91
|
-79
|
49.75
|
|
2024-09-13
|
1
|
13
|
-12
|
49.75
|
|
2024-09-12
|
55
|
66
|
-11
|
49.85
|
|
2024-09-09
|
4
|
17
|
-13
|
50.70
|
|
2024-09-06
|
1
|
11
|
-10
|
50.30
|
|
2024-09-05
|
2
|
15
|
-13
|
49.75
|
|
2024-09-04
|
31
|
13
|
18
|
50.60
|
|
2024-09-02
|
5
|
0
|
5
|
52.70
|
|
2024-08-29
|
5
|
1
|
4
|
52.50
|
|
2024-08-28
|
18
|
3
|
15
|
51.90
|
|
2024-08-23
|
5
|
3
|
2
|
51.90
|
|
2024-08-22
|
8
|
0
|
8
|
52.20
|
|
2024-08-21
|
11
|
7
|
4
|
52.50
|
|
2024-08-16
|
9
|
1
|
8
|
53.10
|
|
2024-08-14
|
7
|
1
|
6
|
52.60
|
|
2024-08-08
|
2
|
15
|
-13
|
50.60
|
|
2024-08-07
|
12
|
7
|
5
|
52.90
|
|
2024-08-06
|
29
|
45
|
-16
|
49.30
|
|
2024-08-05
|
146
|
447
|
-301
|
49.50
|
|
2024-08-02
|
1
|
388
|
-387
|
55.00
|
|
2024-08-01
|
22
|
96
|
-74
|
56.90
|
|
2024-07-30
|
22
|
29
|
-7
|
55.40
|
|
2024-07-26
|
19
|
12
|
7
|
56.70
|
|
2024-07-23
|
110
|
85
|
25
|
57.60
|
|
2024-07-19
|
3
|
23
|
-20
|
57.80
|
|
2024-07-17
|
9
|
21
|
-12
|
59.10
|
|
2024-07-16
|
15
|
149
|
-134
|
59.40
|
|
2024-07-11
|
15
|
7
|
8
|
60.30
|
|
2024-07-09
|
34
|
6
|
28
|
60.40
|
|
2024-07-05
|
36
|
761
|
-725
|
60.10
|
|
2024-07-04
|
151
|
538
|
-387
|
61.50
|
|
2024-07-02
|
257
|
34
|
223
|
69.10
|
|
2024-06-26
|
49
|
15
|
34
|
71.40
|
|
2024-06-25
|
129
|
20
|
109
|
71.00
|
|
2024-06-24
|
299
|
19
|
280
|
70.60
|
|
2024-06-21
|
8
|
74
|
-66
|
70.70
|
|
2024-06-18
|
19
|
7
|
12
|
69.20
|
|
2024-06-17
|
115
|
14
|
101
|
68.40
|
|
2024-06-14
|
409
|
5
|
404
|
68.40
|
|
2024-06-12
|
36
|
6
|
30
|
68.90
|
|
2024-06-11
|
10
|
97
|
-87
|
69.10
|
|
2024-06-07
|
142
|
91
|
51
|
68.00
|
| 合計 | 7348 | 9108 | -1760 | |
