| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
25
|
-22
|
44.90
|
|
2026-05-27
|
46
|
7
|
39
|
44.10
|
|
2026-05-26
|
121
|
93
|
28
|
45.65
|
|
2026-05-22
|
7
|
50
|
-43
|
41.35
|
|
2026-05-21
|
1
|
15
|
-14
|
37.60
|
|
2026-05-15
|
11
|
1
|
10
|
34.05
|
|
2026-05-08
|
51
|
12
|
39
|
39.50
|
|
2026-04-17
|
89
|
58
|
31
|
39.05
|
|
2026-04-07
|
3
|
0
|
3
|
27.45
|
|
2026-04-02
|
6
|
0
|
6
|
27.85
|
|
2026-03-18
|
0
|
2
|
-2
|
26.85
|
|
2026-02-24
|
1
|
3
|
-2
|
27.80
|
|
2026-01-21
|
3
|
7
|
-4
|
28.10
|
|
2026-01-14
|
5
|
16
|
-11
|
28.50
|
|
2026-01-12
|
2
|
0
|
2
|
25.50
|
|
2025-12-30
|
1
|
0
|
1
|
25.90
|
|
2025-12-18
|
1
|
0
|
1
|
26.10
|
|
2025-12-15
|
1
|
0
|
1
|
25.95
|
|
2025-12-11
|
0
|
0
|
0
|
25.80
|
|
2025-12-09
|
0
|
0
|
0
|
25.50
|
|
2025-12-05
|
2
|
1
|
1
|
25.40
|
|
2025-11-27
|
1
|
1
|
0
|
25.60
|
|
2025-11-25
|
0
|
0
|
0
|
25.65
|
|
2025-11-21
|
0
|
0
|
0
|
25.20
|
|
2025-11-19
|
1
|
1
|
0
|
25.40
|
|
2025-11-14
|
1
|
0
|
1
|
25.85
|
|
2025-11-06
|
0
|
1
|
-1
|
25.60
|
|
2025-11-05
|
1
|
0
|
1
|
25.75
|
|
2025-10-27
|
0
|
1
|
-1
|
26.80
|
|
2025-10-07
|
3
|
1
|
2
|
25.95
|
|
2025-10-01
|
0
|
2
|
-2
|
26.00
|
|
2025-08-27
|
0
|
1
|
-1
|
25.50
|
|
2025-07-30
|
1
|
7
|
-6
|
26.95
|
|
2025-07-08
|
2
|
0
|
2
|
27.90
|
|
2025-07-04
|
0
|
1
|
-1
|
28.05
|
|
2025-07-02
|
1
|
0
|
1
|
28.00
|
|
2025-05-29
|
1
|
1
|
0
|
30.20
|
|
2025-05-22
|
1
|
1
|
0
|
30.40
|
|
2025-04-30
|
3
|
0
|
3
|
30.60
|
|
2025-04-28
|
5
|
1
|
4
|
30.30
|
|
2025-04-25
|
1
|
0
|
1
|
30.15
|
|
2025-04-24
|
1
|
0
|
1
|
29.75
|
|
2025-04-23
|
6
|
0
|
6
|
29.50
|
|
2025-04-11
|
5
|
0
|
5
|
27.60
|
|
2025-04-01
|
1
|
0
|
1
|
32.95
|
|
2025-03-27
|
0
|
1
|
-1
|
34.25
|
|
2025-03-24
|
0
|
3
|
-3
|
34.45
|
|
2025-03-11
|
4
|
0
|
4
|
34.05
|
|
2025-03-07
|
1
|
0
|
1
|
33.75
|
|
2025-03-06
|
0
|
1
|
-1
|
34.05
|
|
2025-03-03
|
0
|
1
|
-1
|
33.45
|
|
2025-02-27
|
1
|
0
|
1
|
33.70
|
|
2025-01-07
|
2
|
0
|
2
|
32.85
|
|
2024-12-23
|
1
|
0
|
1
|
32.95
|
|
2024-12-05
|
1
|
0
|
1
|
34.50
|
|
2024-12-02
|
1
|
0
|
1
|
34.00
|
|
2024-11-26
|
0
|
2
|
-2
|
34.35
|
|
2024-11-21
|
1
|
0
|
1
|
33.85
|
|
2024-11-06
|
0
|
2
|
-2
|
36.10
|
|
2024-11-01
|
2
|
0
|
2
|
36.10
|
|
2024-10-25
|
4
|
2
|
2
|
37.20
|
|
2024-10-24
|
2
|
1
|
1
|
37.40
|
|
2024-10-17
|
2
|
12
|
-10
|
37.70
|
|
2024-10-16
|
0
|
2
|
-2
|
36.30
|
|
2024-10-14
|
7
|
3
|
4
|
36.10
|
|
2024-10-04
|
2
|
0
|
2
|
35.55
|
|
2024-09-27
|
3
|
0
|
3
|
36.85
|
|
2024-09-05
|
0
|
3
|
-3
|
34.90
|
|
2024-09-04
|
1
|
10
|
-9
|
35.10
|
|
2024-08-22
|
35
|
11
|
24
|
37.00
|
|
2024-08-21
|
4
|
14
|
-10
|
36.40
|
|
2024-08-01
|
0
|
3
|
-3
|
34.60
|
|
2024-07-18
|
3
|
0
|
3
|
36.15
|
|
2024-07-17
|
0
|
2
|
-2
|
36.15
|
|
2024-06-26
|
2
|
0
|
2
|
36.85
|
|
2024-06-17
|
1
|
6
|
-5
|
37.45
|
|
2024-06-06
|
0
|
6
|
-6
|
35.55
|
| 合計 | 469 | 394 | 75 | |
