| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
9
|
13
|
32.80
|
|
2026-06-03
|
31
|
2
|
29
|
33.40
|
|
2026-06-01
|
10
|
1
|
9
|
32.05
|
|
2026-05-15
|
3
|
13
|
-10
|
30.10
|
|
2026-05-12
|
2
|
22
|
-20
|
32.00
|
|
2026-05-11
|
10
|
40
|
-30
|
31.70
|
|
2026-05-08
|
27
|
1
|
26
|
32.25
|
|
2026-05-07
|
2
|
26
|
-24
|
33.95
|
|
2026-04-30
|
2
|
10
|
-8
|
33.25
|
|
2026-04-21
|
3
|
13
|
-10
|
36.75
|
|
2026-04-20
|
23
|
3
|
20
|
36.90
|
|
2026-04-17
|
31
|
15
|
16
|
36.85
|
|
2026-04-15
|
1
|
10
|
-9
|
35.15
|
|
2026-04-13
|
1
|
10
|
-9
|
34.90
|
|
2026-04-10
|
33
|
0
|
33
|
34.90
|
|
2026-04-09
|
2
|
7
|
-5
|
33.85
|
|
2026-04-07
|
0
|
7
|
-7
|
31.90
|
|
2026-04-02
|
0
|
3
|
-3
|
32.00
|
|
2026-03-27
|
1
|
7
|
-6
|
33.95
|
|
2026-03-23
|
0
|
7
|
-7
|
34.45
|
|
2026-03-20
|
1
|
12
|
-11
|
35.40
|
|
2026-03-13
|
5
|
0
|
5
|
36.40
|
|
2026-03-02
|
58
|
34
|
24
|
38.45
|
|
2026-02-26
|
142
|
35
|
107
|
40.65
|
|
2026-02-11
|
7
|
0
|
7
|
32.70
|
|
2026-02-03
|
0
|
4
|
-4
|
31.20
|
|
2026-02-02
|
2
|
20
|
-18
|
30.85
|
|
2026-01-26
|
0
|
15
|
-15
|
33.95
|
|
2026-01-21
|
0
|
4
|
-4
|
33.70
|
|
2026-01-15
|
1
|
6
|
-5
|
34.40
|
|
2026-01-13
|
3
|
8
|
-5
|
33.90
|
|
2026-01-12
|
0
|
10
|
-10
|
33.90
|
|
2026-01-09
|
1
|
16
|
-15
|
32.90
|
|
2025-12-30
|
0
|
16
|
-16
|
33.00
|
|
2025-12-29
|
16
|
3
|
13
|
33.75
|
|
2025-12-26
|
0
|
2
|
-2
|
33.15
|
|
2025-12-19
|
0
|
9
|
-9
|
32.75
|
|
2025-12-18
|
0
|
1
|
-1
|
32.35
|
|
2025-12-15
|
3
|
0
|
3
|
32.90
|
|
2025-12-11
|
0
|
13
|
-13
|
33.80
|
|
2025-12-10
|
20
|
6
|
14
|
33.30
|
|
2025-12-09
|
1
|
21
|
-20
|
32.65
|
|
2025-12-08
|
14
|
0
|
14
|
34.30
|
|
2025-12-01
|
0
|
6
|
-6
|
33.25
|
|
2025-11-27
|
8
|
4
|
4
|
33.35
|
|
2025-11-19
|
0
|
19
|
-19
|
32.15
|
|
2025-11-14
|
0
|
10
|
-10
|
34.75
|
|
2025-11-10
|
8
|
53
|
-45
|
33.20
|
|
2025-11-07
|
21
|
3
|
18
|
34.20
|
|
2025-11-06
|
39
|
64
|
-25
|
34.80
|
|
2025-11-05
|
54
|
8
|
46
|
33.60
|
|
2025-10-29
|
8
|
0
|
8
|
30.25
|
|
2025-10-28
|
15
|
10
|
5
|
30.45
|
|
2025-10-27
|
46
|
1
|
45
|
30.80
|
|
2025-10-23
|
2
|
0
|
2
|
30.60
|
|
2025-10-22
|
4
|
0
|
4
|
30.50
|
|
2025-10-17
|
6
|
0
|
6
|
29.35
|
|
2025-10-13
|
8
|
1
|
7
|
29.00
|
|
2025-10-07
|
10
|
0
|
10
|
29.65
|
|
2025-09-30
|
8
|
1
|
7
|
29.95
|
|
2025-09-24
|
2
|
9
|
-7
|
30.65
|
|
2025-09-19
|
4
|
13
|
-9
|
30.45
|
|
2025-09-17
|
2
|
4
|
-2
|
28.50
|
|
2025-09-11
|
12
|
2
|
10
|
28.45
|
|
2025-08-19
|
0
|
3
|
-3
|
26.70
|
|
2025-08-14
|
10
|
3
|
7
|
27.20
|
|
2025-08-06
|
0
|
10
|
-10
|
27.10
|
|
2025-07-31
|
6
|
0
|
6
|
26.05
|
|
2025-07-25
|
2
|
0
|
2
|
26.25
|
|
2025-07-24
|
3
|
0
|
3
|
26.20
|
|
2025-07-22
|
0
|
3
|
-3
|
25.65
|
|
2025-07-21
|
3
|
0
|
3
|
26.25
|
|
2025-06-25
|
0
|
6
|
-6
|
27.10
|
|
2025-06-23
|
0
|
3
|
-3
|
25.65
|
|
2025-06-19
|
1
|
4
|
-3
|
26.50
|
|
2025-06-17
|
3
|
0
|
3
|
26.85
|
|
2025-06-05
|
0
|
2
|
-2
|
28.25
|
|
2025-05-19
|
0
|
4
|
-4
|
29.30
|
|
2025-05-15
|
8
|
0
|
8
|
29.60
|
|
2025-04-22
|
1
|
79
|
-78
|
29.20
|
|
2025-03-19
|
4
|
0
|
4
|
39.55
|
|
2025-03-18
|
0
|
1
|
-1
|
39.75
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-02-26
|
0
|
2
|
-2
|
42.05
|
|
2025-02-24
|
4
|
0
|
4
|
42.70
|
|
2025-02-06
|
0
|
10
|
-10
|
39.35
|
|
2025-01-15
|
81
|
2
|
79
|
39.50
|
|
2024-12-17
|
0
|
4
|
-4
|
39.45
|
|
2024-11-29
|
1
|
0
|
1
|
39.80
|
|
2024-11-22
|
0
|
9
|
-9
|
41.35
|
|
2024-11-21
|
0
|
3
|
-3
|
40.75
|
|
2024-11-19
|
1
|
11
|
-10
|
40.90
|
|
2024-11-18
|
9
|
3
|
6
|
40.00
|
|
2024-11-15
|
8
|
1
|
7
|
40.95
|
|
2024-11-13
|
18
|
2
|
16
|
41.50
|
|
2024-11-06
|
4
|
0
|
4
|
39.10
|
|
2024-11-01
|
0
|
154
|
-154
|
39.70
|
|
2024-10-28
|
207
|
26
|
181
|
44.75
|
|
2024-10-21
|
1
|
14
|
-13
|
43.05
|
|
2024-10-18
|
6
|
0
|
6
|
41.90
|
|
2024-09-12
|
3
|
0
|
3
|
37.65
|
|
2024-09-09
|
15
|
26
|
-11
|
38.25
|
|
2024-08-08
|
4
|
0
|
4
|
35.10
|
|
2024-08-07
|
0
|
8
|
-8
|
36.00
|
|
2024-08-06
|
15
|
5
|
10
|
33.70
|
|
2024-07-17
|
14
|
8
|
6
|
42.45
|
|
2024-06-27
|
0
|
12
|
-12
|
43.20
|
|
2024-06-20
|
3
|
0
|
3
|
42.95
|
|
2024-06-17
|
2
|
0
|
2
|
43.30
|
| 合計 | 1175 | 1068 | 107 | |