| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
17
|
-11
|
36.85
|
|
2026-05-28
|
6
|
12
|
-6
|
35.75
|
|
2026-05-27
|
21
|
7
|
14
|
34.40
|
|
2026-05-20
|
0
|
4
|
-4
|
35.30
|
|
2026-05-19
|
4
|
0
|
4
|
35.20
|
|
2026-05-18
|
1
|
4
|
-3
|
35.70
|
|
2026-05-14
|
8
|
3
|
5
|
35.15
|
|
2026-05-13
|
6
|
0
|
6
|
35.20
|
|
2026-05-06
|
5
|
1
|
4
|
37.10
|
|
2026-04-30
|
6
|
2
|
4
|
35.10
|
|
2026-04-27
|
1
|
7
|
-6
|
36.05
|
|
2026-03-31
|
14
|
2
|
12
|
34.45
|
|
2026-03-17
|
5
|
0
|
5
|
38.15
|
|
2026-03-10
|
0
|
4
|
-4
|
36.65
|
|
2026-03-09
|
2
|
13
|
-11
|
36.60
|
|
2026-03-05
|
0
|
6
|
-6
|
39.40
|
|
2026-02-23
|
0
|
6
|
-6
|
40.55
|
|
2026-02-05
|
1
|
8
|
-7
|
40.10
|
|
2026-02-02
|
0
|
9
|
-9
|
40.10
|
|
2026-01-29
|
15
|
2
|
13
|
42.05
|
|
2026-01-21
|
1
|
24
|
-23
|
44.05
|
|
2026-01-15
|
20
|
2
|
18
|
43.00
|
|
2026-01-12
|
22
|
6
|
16
|
43.95
|
|
2026-01-02
|
2
|
10
|
-8
|
40.40
|
|
2025-12-22
|
0
|
5
|
-5
|
41.20
|
|
2025-12-19
|
17
|
2
|
15
|
41.00
|
|
2025-11-28
|
0
|
8
|
-8
|
42.10
|
|
2025-11-21
|
0
|
6
|
-6
|
40.15
|
|
2025-11-10
|
2
|
0
|
2
|
42.85
|
|
2025-10-08
|
18
|
1
|
17
|
49.95
|
|
2025-09-24
|
11
|
1
|
10
|
49.40
|
|
2025-09-12
|
13
|
2
|
11
|
50.70
|
|
2025-08-28
|
287
|
228
|
59
|
58.40
|
|
2025-08-08
|
6
|
18
|
-12
|
52.30
|
|
2025-08-01
|
0
|
15
|
-15
|
49.40
|
|
2025-07-22
|
4
|
18
|
-14
|
44.85
|
|
2025-07-21
|
17
|
1
|
16
|
46.10
|
|
2025-07-18
|
2
|
23
|
-21
|
45.55
|
|
2025-07-16
|
18
|
3
|
15
|
45.40
|
|
2025-07-04
|
14
|
34
|
-20
|
49.30
|
|
2025-07-03
|
64
|
75
|
-11
|
51.10
|
|
2025-07-01
|
23
|
7
|
16
|
50.70
|
|
2025-06-27
|
51
|
93
|
-42
|
52.50
|
|
2025-06-25
|
92
|
55
|
37
|
52.30
|
|
2025-06-13
|
143
|
223
|
-80
|
54.40
|
|
2025-06-11
|
8
|
21
|
-13
|
53.30
|
|
2025-06-06
|
53
|
31
|
22
|
53.60
|
|
2025-05-08
|
460
|
594
|
-134
|
65.70
|
|
2025-05-07
|
1066
|
960
|
106
|
65.00
|
|
2025-04-11
|
211
|
124
|
87
|
53.20
|
|
2025-04-01
|
707
|
809
|
-102
|
53.60
|
|
2025-03-31
|
1631
|
1498
|
133
|
48.80
|
|
2025-03-28
|
591
|
668
|
-77
|
49.90
|
|
2025-03-25
|
559
|
388
|
171
|
48.25
|
|
2025-03-19
|
15
|
65
|
-50
|
45.10
|
|
2025-03-12
|
1
|
6
|
-5
|
38.75
|
|
2025-03-11
|
2
|
15
|
-13
|
37.70
|
|
2025-03-06
|
15
|
0
|
15
|
39.55
|
|
2025-03-05
|
14
|
0
|
14
|
40.10
|
|
2025-02-27
|
1
|
8
|
-7
|
40.80
|
|
2025-02-21
|
8
|
0
|
8
|
40.80
|
|
2025-02-18
|
7
|
3
|
4
|
40.65
|
|
2025-02-05
|
2
|
0
|
2
|
37.30
|
|
2024-12-20
|
4
|
0
|
4
|
35.90
|
|
2024-12-09
|
1
|
5
|
-4
|
38.65
|
|
2024-12-03
|
0
|
11
|
-11
|
38.90
|
|
2024-11-26
|
3
|
14
|
-11
|
39.20
|
|
2024-11-21
|
0
|
3
|
-3
|
38.15
|
|
2024-11-12
|
17
|
5
|
12
|
39.00
|
|
2024-11-07
|
16
|
5
|
11
|
38.85
|
|
2024-11-04
|
2
|
0
|
2
|
36.35
|
|
2024-10-30
|
0
|
2
|
-2
|
37.05
|
|
2024-10-28
|
3
|
14
|
-11
|
38.60
|
|
2024-10-25
|
2
|
0
|
2
|
37.90
|
|
2024-10-17
|
7
|
0
|
7
|
38.30
|
|
2024-10-14
|
3
|
14
|
-11
|
38.50
|
|
2024-10-11
|
0
|
6
|
-6
|
37.10
|
|
2024-09-30
|
5
|
2
|
3
|
38.50
|
|
2024-09-27
|
2
|
0
|
2
|
38.75
|
|
2024-09-26
|
8
|
1
|
7
|
38.50
|
|
2024-09-12
|
17
|
1
|
16
|
36.00
|
|
2024-09-09
|
3
|
15
|
-12
|
36.00
|
|
2024-09-06
|
0
|
2
|
-2
|
33.60
|
|
2024-09-02
|
2
|
0
|
2
|
36.10
|
|
2024-08-30
|
0
|
6
|
-6
|
36.40
|
|
2024-08-16
|
0
|
5
|
-5
|
35.20
|
|
2024-08-14
|
1
|
9
|
-8
|
34.85
|
|
2024-08-09
|
0
|
14
|
-14
|
34.05
|
|
2024-08-02
|
6
|
0
|
6
|
37.10
|
|
2024-07-15
|
1
|
10
|
-9
|
42.20
|
|
2024-07-11
|
21
|
5
|
16
|
42.95
|
|
2024-07-10
|
1
|
12
|
-11
|
43.00
|
|
2024-07-09
|
0
|
21
|
-21
|
43.05
|
|
2024-07-08
|
23
|
2
|
21
|
43.60
|
|
2024-06-28
|
6
|
29
|
-23
|
44.80
|
|
2024-06-25
|
9
|
1
|
8
|
43.70
|
|
2024-06-21
|
10
|
0
|
10
|
43.60
|
|
2024-06-19
|
11
|
0
|
11
|
43.30
|
|
2024-06-18
|
8
|
0
|
8
|
44.05
|
|
2024-06-17
|
18
|
7
|
11
|
44.15
|
| 合計 | 6489 | 6378 | 111 | |
