| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
110
|
-52
|
171.00
|
|
2026-06-03
|
69
|
33
|
36
|
171.00
|
|
2026-06-02
|
27
|
343
|
-316
|
167.50
|
|
2026-05-29
|
310
|
88
|
222
|
181.00
|
|
2026-05-27
|
253
|
85
|
168
|
195.00
|
|
2026-05-26
|
134
|
73
|
61
|
193.50
|
|
2026-05-21
|
203
|
386
|
-183
|
150.00
|
|
2026-05-20
|
328
|
29
|
299
|
149.00
|
|
2026-05-12
|
39
|
63
|
-24
|
131.00
|
|
2026-05-11
|
88
|
34
|
54
|
135.00
|
|
2026-05-07
|
51
|
17
|
34
|
128.00
|
|
2026-05-05
|
32
|
7
|
25
|
124.50
|
|
2026-04-30
|
10
|
45
|
-35
|
118.50
|
|
2026-04-24
|
29
|
63
|
-34
|
116.00
|
|
2026-04-23
|
22
|
64
|
-42
|
117.00
|
|
2026-04-13
|
25
|
12
|
13
|
111.00
|
|
2026-03-20
|
20
|
61
|
-41
|
107.50
|
|
2026-03-19
|
27
|
9
|
18
|
112.50
|
|
2026-01-19
|
12
|
39
|
-27
|
94.80
|
|
2026-01-08
|
14
|
1
|
13
|
88.60
|
|
2026-01-07
|
23
|
3
|
20
|
90.80
|
|
2025-12-16
|
0
|
22
|
-22
|
86.50
|
|
2025-11-26
|
7
|
1
|
6
|
90.80
|
|
2025-10-30
|
2
|
22
|
-20
|
97.20
|
|
2025-10-27
|
57
|
23
|
34
|
106.50
|
|
2025-10-16
|
11
|
55
|
-44
|
94.60
|
|
2025-10-15
|
9
|
51
|
-42
|
94.70
|
|
2025-09-23
|
12
|
36
|
-24
|
95.50
|
|
2025-09-17
|
57
|
16
|
41
|
93.20
|
|
2025-09-09
|
71
|
1
|
70
|
92.50
|
|
2025-09-05
|
5
|
22
|
-17
|
91.80
|
|
2025-09-01
|
8
|
1
|
7
|
83.30
|
|
2025-08-28
|
1
|
10
|
-9
|
87.00
|
|
2025-08-20
|
0
|
8
|
-8
|
82.20
|
|
2025-08-15
|
3
|
15
|
-12
|
84.90
|
|
2025-08-14
|
16
|
5
|
11
|
85.70
|
|
2025-08-01
|
0
|
6
|
-6
|
80.80
|
|
2025-07-30
|
25
|
6
|
19
|
82.40
|
|
2025-07-28
|
10
|
0
|
10
|
86.80
|
|
2025-07-24
|
15
|
3
|
12
|
88.00
|
|
2025-07-22
|
10
|
22
|
-12
|
87.20
|
|
2025-07-14
|
2
|
0
|
2
|
77.10
|
|
2025-07-11
|
0
|
5
|
-5
|
78.00
|
|
2025-07-09
|
5
|
0
|
5
|
77.00
|
|
2025-07-02
|
5
|
0
|
5
|
81.20
|
|
2025-07-01
|
4
|
0
|
4
|
81.00
|
|
2025-06-26
|
3
|
0
|
3
|
83.70
|
|
2025-06-23
|
0
|
4
|
-4
|
81.00
|
|
2025-06-10
|
12
|
5
|
7
|
86.50
|
|
2025-06-04
|
0
|
2
|
-2
|
80.60
|
|
2025-05-19
|
6
|
0
|
6
|
78.90
|
|
2025-05-14
|
3
|
8
|
-5
|
80.30
|
|
2025-05-09
|
3
|
9
|
-6
|
77.50
|
|
2025-05-06
|
1
|
12
|
-11
|
72.90
|
|
2025-04-30
|
0
|
8
|
-8
|
73.70
|
|
2025-04-29
|
16
|
1
|
15
|
74.90
|
|
2025-04-28
|
3
|
30
|
-27
|
73.60
|
|
2025-04-25
|
4
|
23
|
-19
|
72.00
|
|
2025-04-23
|
6
|
0
|
6
|
69.90
|
|
2025-04-18
|
2
|
53
|
-51
|
71.30
|
|
2025-04-17
|
17
|
0
|
17
|
70.00
|
|
2025-04-16
|
60
|
3
|
57
|
70.00
|
|
2025-04-15
|
25
|
4
|
21
|
71.90
|
|
2025-04-14
|
0
|
33
|
-33
|
68.60
|
|
2025-04-11
|
1
|
10
|
-9
|
66.10
|
|
2025-04-10
|
0
|
31
|
-31
|
66.30
|
|
2025-04-08
|
18
|
6
|
12
|
67.00
|
|
2025-04-02
|
6
|
21
|
-15
|
82.60
|
|
2025-04-01
|
5
|
17
|
-12
|
83.00
|
|
2025-03-28
|
2
|
12
|
-10
|
86.90
|
|
2025-03-19
|
7
|
4
|
3
|
84.60
|
|
2025-03-18
|
0
|
5
|
-5
|
85.50
|
|
2025-03-13
|
3
|
0
|
3
|
85.30
|
|
2025-03-12
|
0
|
4
|
-4
|
87.10
|
|
2025-02-25
|
5
|
1
|
4
|
93.50
|
|
2025-02-18
|
4
|
53
|
-49
|
93.60
|
|
2025-02-14
|
4
|
0
|
4
|
92.30
|
|
2025-02-11
|
12
|
35
|
-23
|
92.60
|
|
2025-02-04
|
81
|
3
|
78
|
84.20
|
|
2025-02-03
|
14
|
4
|
10
|
80.80
|
|
2025-01-22
|
0
|
17
|
-17
|
82.00
|
|
2025-01-21
|
0
|
4
|
-4
|
81.10
|
|
2025-01-16
|
0
|
5
|
-5
|
81.10
|
|
2025-01-15
|
40
|
0
|
40
|
80.60
|
|
2025-01-14
|
4
|
1
|
3
|
82.00
|
|
2025-01-13
|
4
|
11
|
-7
|
80.40
|
|
2025-01-08
|
1
|
22
|
-21
|
86.60
|
|
2025-01-02
|
11
|
3
|
8
|
90.60
|
|
2024-12-31
|
10
|
4
|
6
|
91.70
|
|
2024-12-30
|
15
|
9
|
6
|
92.60
|
|
2024-12-24
|
18
|
32
|
-14
|
92.10
|
|
2024-12-23
|
36
|
5
|
31
|
92.80
|
|
2024-12-18
|
3
|
0
|
3
|
91.30
|
|
2024-12-03
|
1
|
51
|
-50
|
90.20
|
|
2024-11-28
|
2
|
31
|
-29
|
89.80
|
|
2024-11-27
|
2
|
23
|
-21
|
92.50
|
|
2024-11-22
|
45
|
22
|
23
|
95.90
|
|
2024-11-18
|
42
|
18
|
24
|
93.00
|
|
2024-11-13
|
13
|
30
|
-17
|
94.80
|
|
2024-11-12
|
100
|
58
|
42
|
94.70
|
|
2024-11-11
|
92
|
71
|
21
|
98.20
|
|
2024-11-07
|
114
|
70
|
44
|
95.70
|
|
2024-10-28
|
7
|
0
|
7
|
77.90
|
|
2024-10-24
|
12
|
0
|
12
|
77.90
|
|
2024-10-14
|
11
|
0
|
11
|
76.80
|
|
2024-10-01
|
22
|
2
|
20
|
82.30
|
|
2024-09-26
|
6
|
0
|
6
|
81.60
|
|
2024-09-12
|
10
|
0
|
10
|
75.70
|
|
2024-08-14
|
2
|
16
|
-14
|
74.10
|
|
2024-08-06
|
4
|
17
|
-13
|
68.20
|
|
2024-08-05
|
25
|
1
|
24
|
69.20
|
|
2024-08-02
|
3
|
16
|
-13
|
76.80
|
|
2024-07-29
|
18
|
1
|
17
|
76.70
|
|
2024-07-17
|
4
|
12
|
-8
|
85.90
|
|
2024-07-15
|
6
|
2
|
4
|
86.50
|
|
2024-07-04
|
8
|
1
|
7
|
87.40
|
|
2024-06-28
|
1
|
7
|
-6
|
85.60
|
|
2024-06-27
|
9
|
1
|
8
|
83.60
|
|
2024-06-26
|
0
|
6
|
-6
|
84.80
|
|
2024-06-14
|
0
|
6
|
-6
|
83.50
|
|
2024-06-12
|
9
|
1
|
8
|
81.80
|
| 合計 | 3142 | 2872 | 270 | |
