點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
52.8% (186/352 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1091 pts
5日大漲率 31.3%
10日大漲率 31.3%
20日大漲率 32.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
86
366
-280
2450.00
2026-06-04
102
227
-125
2580.00
2026-06-03
214
132
82
2685.00
2026-06-02
162
119
43
2820.00
2026-06-01
166
105
61
2770.00
2026-05-29
172
60
112
2575.00
2026-05-28
54
98
-44
2450.00
2026-05-27
349
94
255
2480.00
2026-05-25
41
74
-33
2480.00
2026-05-22
63
94
-31
2430.00
2026-05-21
71
225
-154
2335.00
2026-05-20
129
224
-95
2265.00
2026-05-19
233
113
120
2465.00
2026-05-18
62
124
-62
2735.00
2026-05-15
157
215
-58
2650.00
2026-05-14
61
255
-194
2880.00
2026-05-13
195
363
-168
2620.00
2026-05-12
329
212
117
2725.00
2026-05-06
387
114
273
2325.00
2026-05-05
242
164
78
2115.00
2026-05-04
57
227
-170
2010.00
2026-04-30
209
112
97
1900.00
2026-04-28
318
205
113
1970.00
2026-04-27
134
193
-59
1835.00
2026-04-23
256
342
-86
1705.00
2026-04-22
83
157
-74
1775.00
2026-04-21
703
454
249
1765.00
2026-04-20
94
165
-71
1635.00
2026-04-17
412
381
31
1570.00
2026-04-15
230
148
82
1630.00
2026-04-14
148
63
85
1760.00
2026-04-13
189
115
74
1720.00
2026-04-10
148
208
-60
1660.00
2026-04-09
198
42
156
1615.00
2026-04-08
86
150
-64
1725.00
2026-04-07
82
38
44
1570.00
2026-03-31
374
537
-163
1500.00
2026-03-30
46
133
-87
1605.00
2026-03-26
237
57
180
1650.00
2026-03-25
104
476
-372
1725.00
2026-03-24
111
596
-485
1685.00
2026-03-19
125
65
60
1960.00
2026-03-16
178
242
-64
1980.00
2026-03-13
22
186
-164
1800.00
2026-03-12
193
43
150
1810.00
2026-03-11
494
426
68
1890.00
2026-03-10
57
328
-271
1745.00
2026-03-09
296
137
159
1605.00
2026-03-05
58
92
-34
1800.00
2026-03-04
420
196
224
1705.00
2026-03-03
235
173
62
1755.00
2026-03-02
181
77
104
1920.00
2026-02-26
125
85
40
1890.00
2026-02-25
234
79
155
1925.00
2026-02-24
58
159
-101
2070.00
2026-02-23
217
420
-203
1925.00
2026-02-11
53
134
-81
1855.00
2026-02-09
253
46
207
1925.00
2026-02-06
223
159
64
1895.00
2026-02-05
432
101
331
2020.00
2026-02-04
201
107
94
2055.00
2026-02-03
402
519
-117
1990.00
2026-02-02
176
53
123
2145.00
2026-01-30
106
155
-49
2380.00
2026-01-29
326
156
170
2305.00
2026-01-28
49
208
-159
2285.00
2026-01-27
88
112
-24
2120.00
2026-01-26
103
60
43
2075.00
2026-01-23
108
55
53
2000.00
2026-01-21
463
673
-210
1905.00
2026-01-20
30
98
-68
2005.00
2026-01-12
78
11
67
1775.00
2026-01-09
122
51
71
1630.00
2026-01-07
206
45
161
1675.00
2026-01-02
140
87
53
1445.00
2025-12-31
215
137
78
1450.00
2025-12-30
169
20
149
1340.00
2025-12-29
23
57
-34
1340.00
2025-12-26
110
27
83
1310.00
2025-12-24
157
211
-54
1290.00
2025-12-23
136
77
59
1175.00
2025-12-22
203
116
87
1175.00
2025-12-18
360
76
284
1080.00
2025-12-17
429
1829
-1400
1095.00
2025-12-16
224
94
130
1045.00
2025-12-15
271
89
182
1125.00
2025-12-12
211
127
84
1125.00
2025-12-11
129
52
77
1105.00
2025-12-10
206
105
101
1125.00
2025-12-09
212
59
153
1155.00
2025-12-08
169
253
-84
1155.00
2025-12-05
64
195
-131
1080.00
2025-12-04
119
79
40
1030.00
2025-12-03
126
149
-23
1070.00
2025-12-02
110
49
61
1070.00
2025-12-01
47
65
-18
1105.00
2025-11-28
126
225
-99
1120.00
2025-11-27
71
221
-150
1055.00
2025-11-26
225
553
-328
1015.00
2025-11-25
259
343
-84
1100.00
2025-11-24
366
161
205
1055.00
2025-11-20
159
331
-172
1180.00
2025-11-19
272
738
-466
1120.00
2025-11-17
99
166
-67
1290.00
2025-11-14
82
329
-247
1260.00
2025-11-13
171
500
-329
1315.00
2025-11-12
51
136
-85
1315.00
2025-11-11
104
152
-48
1310.00
2025-11-06
200
251
-51
1160.00
2025-11-05
119
314
-195
1085.00
2025-11-04
170
39
131
1045.00
2025-11-03
40
108
-68
1110.00
2025-10-31
305
32
273
1065.00
2025-10-30
736
122
614
1110.00
2025-10-29
249
135
114
1045.00
2025-10-28
700
187
513
1025.00
2025-10-27
24
6
18
968.00
2025-10-23
70
5
65
880.00
2025-10-22
38
6
32
869.00
2025-10-21
190
3
187
868.00
2025-10-20
83
1
82
855.00
2025-10-17
114
10
104
850.00
2025-10-16
15
46
-31
860.00
2025-10-15
52
71
-19
782.00
2025-10-09
118
163
-45
882.00
2025-10-08
46
244
-198
855.00
2025-10-02
226
337
-111
796.00
2025-10-01
84
39
45
724.00
2025-09-30
78
178
-100
706.00
2025-09-24
69
202
-133
695.00
2025-09-19
75
16
59
722.00
2025-09-18
80
31
49
722.00
2025-09-17
83
21
62
688.00
2025-09-16
790
398
392
688.00
2025-09-15
447
360
87
664.00
2025-09-12
375
193
182
624.00
2025-09-11
240
296
-56
586.00
2025-09-10
442
76
366
605.00
2025-09-09
81
42
39
550.00
2025-09-08
131
210
-79
539.00
2025-09-05
395
61
334
528.00
2025-09-04
38
3
35
480.50
2025-09-03
30
13
17
482.00
2025-09-01
28
8
20
483.00
2025-08-28
12
36
-24
485.00
2025-08-25
44
6
38
479.50
2025-08-22
21
3
18
473.00
2025-08-15
79
35
44
492.00
2025-08-14
34
7
27
546.00
2025-08-13
22
37
-15
535.00
2025-08-12
83
24
59
542.00
2025-08-11
63
5
58
520.00
2025-08-05
1
10
-9
529.00
2025-08-01
86
10
76
525.00
2025-07-30
82
15
67
536.00
2025-07-29
74
47
27
523.00
2025-07-28
96
46
50
525.00
2025-07-25
51
13
38
521.00
2025-07-24
38
30
8
523.00
2025-07-23
60
27
33
519.00
2025-07-22
143
5
138
498.00
2025-07-18
19
9
10
509.00
2025-07-17
54
10
44
510.00
2025-07-16
16
53
-37
504.00
2025-07-15
39
22
17
495.00
2025-07-14
1
14
-13
493.50
2025-07-11
21
56
-35
492.00
2025-07-09
13
67
-54
486.00
2025-07-08
17
68
-51
471.50
2025-07-07
57
16
41
473.50
2025-07-04
18
36
-18
478.00
2025-07-02
62
34
28
487.50
2025-07-01
44
116
-72
490.50
2025-06-30
54
11
43
503.00
2025-06-27
4
76
-72
505.00
2025-06-26
1
68
-67
515.00
2025-06-25
37
2
35
521.00
2025-06-24
16
128
-112
518.00
2025-06-20
46
8
38
507.00
2025-06-19
53
15
38
516.00
2025-06-17
30
52
-22
526.00
2025-06-13
50
13
37
526.00
2025-06-12
7
56
-49
542.00
2025-06-11
30
13
17
541.00
2025-06-09
15
450
-435
536.00
2025-06-06
34
137
-103
535.00
2025-06-05
164
99
65
530.00
2025-06-03
63
147
-84
506.00
2025-06-02
110
20
90
497.50
2025-05-29
65
37
28
506.00
2025-05-27
36
55
-19
491.50
2025-05-26
17
29
-12
495.50
2025-05-22
6
31
-25
514.00
2025-05-20
29
72
-43
504.00
2025-05-16
50
82
-32
494.00
2025-05-15
23
513
-490
489.00
2025-05-14
46
5
41
494.50
2025-05-12
12
0
12
470.00
2025-05-07
1
11
-10
440.00
2025-05-06
22
6
16
445.50
2025-05-05
15
67
-52
437.00
2025-05-02
4
31
-27
454.50
2025-04-30
4
126
-122
447.50
2025-04-29
29
11
18
449.00
2025-04-24
15
27
-12
435.50
2025-04-22
19
133
-114
419.50
2025-04-21
13
40
-27
426.50
2025-04-18
6
28
-22
435.00
2025-04-17
8
150
-142
433.00
2025-04-16
22
42
-20
455.50
2025-04-15
50
24
26
466.00
2025-04-11
60
78
-18
443.00
2025-04-08
63
81
-18
451.00
2025-04-02
55
20
35
556.00
2025-04-01
16
89
-73
532.00
2025-03-31
16
37
-21
526.00
2025-03-27
20
36
-16
568.00
2025-03-25
33
15
18
2025-03-24
116
158
-42
571.00
2025-03-21
79
24
55
589.00
2025-03-20
14
29
-15
600.00
2025-03-18
53
39
14
595.00
2025-03-17
50
82
-32
594.00
2025-03-14
579
88
491
605.00
2025-03-13
100
858
-758
573.00
2025-03-12
98
831
-733
2025-03-11
149
988
-839
567.00
2025-03-10
569
201
368
596.00
2025-03-07
35
60
-25
563.00
2025-03-06
19
36
-17
538.00
2025-03-05
124
63
61
546.00
2025-03-03
47
18
29
552.00
2025-02-27
80
65
15
559.00
2025-02-26
144
24
120
552.00
2025-02-19
26
44
-18
541.00
2025-02-18
51
13
38
524.00
2025-02-17
107
78
29
541.00
2025-02-14
22
88
-66
534.00
2025-02-11
184
30
154
504.00
2025-02-10
33
14
19
491.50
2025-02-05
49
27
22
475.50
2025-02-04
43
21
22
475.00
2025-02-03
18
63
-45
462.50
2025-01-22
5
51
-46
473.00
2025-01-21
38
93
-55
471.50
2025-01-20
18
7
11
470.00
2025-01-16
64
33
31
468.00
2025-01-15
23
108
-85
442.00
2025-01-13
44
111
-67
440.50
2025-01-09
32
13
19
480.00
2025-01-08
49
77
-28
484.50
2025-01-07
211
20
191
510.00
2025-01-06
90
26
64
519.00
2025-01-03
65
110
-45
520.00
2024-12-31
933
83
850
534.00
2024-12-30
49
41
8
522.00
2024-12-26
1021
5
1016
495.00
2024-12-25
1218
47
1171
492.00
2024-12-24
182
63
119
487.50
2024-12-23
285
56
229
479.50
2024-12-20
1224
48
1176
464.00
2024-12-19
15
98
-83
468.00
2024-12-18
75
150
-75
475.00
2024-12-17
322
55
267
479.00
2024-12-16
255
60
195
465.00
2024-12-12
172
22
150
468.50
2024-12-11
32
14
18
448.00
2024-12-09
32
16
16
453.50
2024-12-06
19
66
-47
446.00
2024-12-05
50
2
48
450.00
2024-12-03
64
14
50
465.50
2024-11-29
929
2
927
461.50
2024-11-28
113
55
58
449.50
2024-11-27
44
59
-15
454.50
2024-11-26
28
4
24
454.00
2024-11-25
37
159
-122
460.50
2024-11-21
18
91
-73
464.00
2024-11-20
56
142
-86
446.50
2024-11-18
14
32
-18
432.00
2024-11-12
95
144
-49
419.00
2024-11-11
117
87
30
438.50
2024-11-06
2
7
-5
473.50
2024-11-05
49
27
22
462.00
2024-11-04
10
38
-28
466.50
2024-11-01
22
29
-7
474.00
2024-10-30
6
41
-35
471.50
2024-10-29
62
31
31
468.00
2024-10-28
20
3
17
479.00
2024-10-25
26
3
23
487.00
2024-10-24
56
2
54
483.00
2024-10-21
5
27
-22
488.00
2024-10-18
30
19
11
474.00
2024-10-17
24
10
14
481.00
2024-10-16
31
41
-10
476.00
2024-10-14
76
35
41
473.00
2024-10-11
39
24
15
482.00
2024-10-08
11
3
8
489.00
2024-10-01
34
64
-30
484.50
2024-09-26
48
35
13
513.00
2024-09-25
6
29
-23
503.00
2024-09-23
13
58
-45
496.00
2024-09-20
260
35
225
486.00
2024-09-18
95
14
81
478.50
2024-09-13
51
8
43
497.00
2024-09-12
11
53
-42
509.00
2024-09-11
5
94
-89
484.50
2024-09-06
14
28
-14
495.50
2024-09-05
57
27
30
490.00
2024-09-04
64
34
30
487.00
2024-09-03
31
8
23
516.00
2024-09-02
18
1
17
521.00
2024-08-26
5
13
-8
530.00
2024-08-23
110
163
-53
534.00
2024-08-22
2
72
-70
532.00
2024-08-21
223
131
92
528.00
2024-08-19
21
55
-34
560.00
2024-08-16
59
143
-84
560.00
2024-08-15
248
33
215
513.00
2024-08-14
48
15
33
504.00
2024-08-09
13
24
-11
482.00
2024-08-08
41
30
11
469.00
2024-08-07
52
139
-87
474.00
2024-08-05
116
322
-206
443.50
2024-08-02
88
422
-334
492.50
2024-08-01
71
26
45
524.00
2024-07-31
64
166
-102
513.00
2024-07-30
83
266
-183
514.00
2024-07-29
65
365
-300
516.00
2024-07-26
83
235
-152
532.00
2024-07-23
39
98
-59
559.00
2024-07-22
150
273
-123
555.00
2024-07-19
71
241
-170
576.00
2024-07-18
123
33
90
595.00
2024-07-17
107
526
-419
603.00
2024-07-16
20
213
-193
617.00
2024-07-15
113
176
-63
599.00
2024-07-12
37
229
-192
595.00
2024-07-11
27
14
13
610.00
2024-07-09
25
56
-31
611.00
2024-07-05
72
29
43
618.00
2024-07-03
178
7
171
2024-07-02
26
4
22
608.00
2024-07-01
15
35
-20
610.00
2024-06-28
72
45
27
617.00
2024-06-27
18
3
15
594.00
2024-06-26
31
7
24
602.00
2024-06-25
76
54
22
599.00
2024-06-24
33
13
20
611.00
2024-06-21
105
53
52
610.00
2024-06-20
66
25
41
624.00
2024-06-19
239
263
-24
614.00
2024-06-18
88
102
-14
633.00
2024-06-17
107
138
-31
633.00
2024-06-14
39
23
16
630.00
2024-06-13
68
141
-73
625.00
2024-06-07
50
14
36
593.00
合計 44791 42160 2631