| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
33
|
-24
|
125.00
|
|
2026-06-04
|
37
|
8
|
29
|
125.00
|
|
2026-06-03
|
10
|
2
|
8
|
119.50
|
|
2026-06-01
|
1
|
51
|
-50
|
120.50
|
|
2026-05-29
|
11
|
23
|
-12
|
121.50
|
|
2026-05-28
|
17
|
134
|
-117
|
121.00
|
|
2026-05-26
|
3
|
59
|
-56
|
120.50
|
|
2026-05-19
|
243
|
31
|
212
|
114.50
|
|
2026-05-13
|
5
|
30
|
-25
|
114.00
|
|
2026-04-27
|
0
|
10
|
-10
|
85.30
|
|
2026-04-09
|
10
|
0
|
10
|
94.80
|
|
2026-04-02
|
2
|
10
|
-8
|
88.80
|
|
2026-04-01
|
10
|
1
|
9
|
90.60
|
|
2026-03-03
|
32
|
15
|
17
|
101.00
|
|
2026-03-02
|
23
|
68
|
-45
|
102.50
|
|
2026-02-25
|
23
|
1
|
22
|
102.00
|
|
2026-02-06
|
20
|
4
|
16
|
95.10
|
|
2026-01-23
|
29
|
6
|
23
|
96.70
|
|
2026-01-14
|
13
|
29
|
-16
|
103.00
|
|
2026-01-13
|
38
|
6
|
32
|
103.50
|
|
2026-01-08
|
1
|
12
|
-11
|
94.20
|
|
2026-01-07
|
18
|
34
|
-16
|
96.00
|
|
2026-01-05
|
2
|
18
|
-16
|
93.80
|
|
2025-12-31
|
19
|
1
|
18
|
90.40
|
|
2025-12-26
|
10
|
27
|
-17
|
91.30
|
|
2025-12-23
|
25
|
4
|
21
|
87.90
|
|
2025-12-17
|
41
|
21
|
20
|
97.40
|
|
2025-12-16
|
7
|
54
|
-47
|
88.60
|
|
2025-12-01
|
23
|
5
|
18
|
86.40
|
|
2025-11-25
|
13
|
43
|
-30
|
83.50
|
|
2025-11-24
|
74
|
16
|
58
|
82.70
|
|
2025-11-14
|
11
|
37
|
-26
|
69.70
|
|
2025-11-13
|
1
|
11
|
-10
|
69.00
|
|
2025-11-11
|
1
|
19
|
-18
|
68.50
|
|
2025-10-29
|
2
|
7
|
-5
|
64.90
|
|
2025-10-23
|
22
|
9
|
13
|
65.80
|
|
2025-10-22
|
44
|
13
|
31
|
67.10
|
|
2025-10-08
|
0
|
11
|
-11
|
70.80
|
|
2025-09-30
|
4
|
35
|
-31
|
69.90
|
|
2025-09-24
|
1
|
8
|
-7
|
67.20
|
|
2025-09-19
|
7
|
1
|
6
|
66.40
|
|
2025-09-18
|
14
|
1
|
13
|
66.60
|
|
2025-09-15
|
4
|
1
|
3
|
65.30
|
|
2025-09-11
|
18
|
2
|
16
|
65.30
|
|
2025-09-10
|
31
|
7
|
24
|
66.70
|
|
2025-09-09
|
2
|
18
|
-16
|
69.00
|
|
2025-09-04
|
13
|
31
|
-18
|
68.20
|
|
2025-09-02
|
3
|
34
|
-31
|
69.50
|
|
2025-08-21
|
2
|
14
|
-12
|
64.60
|
|
2025-07-29
|
4
|
19
|
-15
|
61.10
|
|
2025-07-11
|
1
|
5
|
-4
|
62.30
|
|
2025-06-23
|
24
|
39
|
-15
|
61.10
|
|
2025-06-18
|
4
|
12
|
-8
|
63.10
|
|
2025-06-10
|
0
|
5
|
-5
|
62.80
|
|
2025-05-22
|
15
|
6
|
9
|
62.90
|
|
2025-05-05
|
10
|
1
|
9
|
62.20
|
|
2025-04-30
|
6
|
22
|
-16
|
64.20
|
|
2025-04-23
|
167
|
91
|
76
|
67.50
|
|
2025-04-18
|
33
|
14
|
19
|
63.50
|
|
2025-04-14
|
13
|
3
|
10
|
57.10
|
|
2025-03-10
|
0
|
3
|
-3
|
64.70
|
|
2025-02-21
|
2
|
10
|
-8
|
66.90
|
|
2025-02-11
|
31
|
17
|
14
|
68.80
|
|
2024-12-24
|
0
|
5
|
-5
|
61.50
|
|
2024-12-19
|
1
|
8
|
-7
|
62.30
|
|
2024-12-11
|
4
|
16
|
-12
|
70.50
|
|
2024-11-22
|
0
|
13
|
-13
|
72.30
|
|
2024-11-20
|
6
|
1
|
5
|
71.80
|
|
2024-11-18
|
3
|
11
|
-8
|
70.60
|
|
2024-11-07
|
43
|
9
|
34
|
75.90
|
|
2024-10-25
|
0
|
16
|
-16
|
76.80
|
|
2024-10-23
|
12
|
6
|
6
|
77.40
|
|
2024-10-14
|
7
|
17
|
-10
|
73.90
|
|
2024-10-08
|
3
|
10
|
-7
|
73.80
|
|
2024-10-01
|
0
|
17
|
-17
|
75.80
|
|
2024-09-27
|
20
|
6
|
14
|
76.80
|
|
2024-09-26
|
12
|
4
|
8
|
76.60
|
|
2024-09-24
|
32
|
10
|
22
|
78.10
|
|
2024-09-23
|
5
|
18
|
-13
|
77.30
|
|
2024-09-18
|
5
|
25
|
-20
|
74.90
|
|
2024-09-03
|
1
|
21
|
-20
|
71.90
|
|
2024-08-26
|
14
|
4
|
10
|
76.20
|
|
2024-08-14
|
11
|
58
|
-47
|
75.50
|
|
2024-08-09
|
4
|
45
|
-41
|
75.00
|
|
2024-08-05
|
14
|
45
|
-31
|
69.50
|
|
2024-08-02
|
34
|
9
|
25
|
73.80
|
|
2024-07-23
|
8
|
48
|
-40
|
71.00
|
|
2024-07-22
|
6
|
22
|
-16
|
69.90
|
|
2024-07-18
|
28
|
12
|
16
|
78.10
|
|
2024-07-17
|
77
|
33
|
44
|
80.20
|
|
2024-07-16
|
33
|
16
|
17
|
81.50
|
|
2024-07-12
|
39
|
20
|
19
|
85.80
|
|
2024-07-11
|
71
|
11
|
60
|
85.30
|
|
2024-07-08
|
13
|
38
|
-25
|
78.60
|
|
2024-07-05
|
59
|
10
|
49
|
78.80
|
|
2024-07-04
|
82
|
50
|
32
|
74.90
|
|
2024-06-27
|
12
|
2
|
10
|
62.60
|
|
2024-06-06
|
2
|
29
|
-27
|
57.30
|
| 合計 | 1920 | 1927 | -7 | |
