| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
19
|
-7
|
17.45
|
|
2026-05-29
|
1
|
8
|
-7
|
16.35
|
|
2026-05-21
|
0
|
9
|
-9
|
16.60
|
|
2026-05-14
|
6
|
11
|
-5
|
16.50
|
|
2026-05-12
|
9
|
3
|
6
|
16.80
|
|
2026-05-08
|
4
|
23
|
-19
|
17.15
|
|
2026-05-07
|
46
|
4
|
42
|
17.75
|
|
2026-05-06
|
16
|
2
|
14
|
16.85
|
|
2026-04-29
|
0
|
51
|
-51
|
17.00
|
|
2026-04-27
|
0
|
8
|
-8
|
16.80
|
|
2026-04-16
|
4
|
10
|
-6
|
18.10
|
|
2026-03-09
|
1
|
36
|
-35
|
20.65
|
|
2026-03-06
|
0
|
8
|
-8
|
22.10
|
|
2026-03-05
|
0
|
8
|
-8
|
22.05
|
|
2026-03-04
|
1
|
30
|
-29
|
22.00
|
|
2026-03-03
|
19
|
4
|
15
|
22.90
|
|
2026-02-23
|
11
|
1
|
10
|
24.15
|
|
2026-02-11
|
5
|
1
|
4
|
23.60
|
|
2026-02-09
|
0
|
2
|
-2
|
23.05
|
|
2026-01-27
|
5
|
1
|
4
|
23.85
|
|
2026-01-26
|
8
|
1
|
7
|
23.95
|
|
2026-01-21
|
4
|
18
|
-14
|
23.95
|
|
2026-01-20
|
0
|
97
|
-97
|
24.15
|
|
2026-01-15
|
11
|
3
|
8
|
24.50
|
|
2026-01-07
|
4
|
22
|
-18
|
23.55
|
|
2025-12-30
|
1
|
31
|
-30
|
23.30
|
|
2025-12-24
|
10
|
0
|
10
|
23.95
|
|
2025-12-11
|
18
|
3
|
15
|
24.40
|
|
2025-12-08
|
1
|
21
|
-20
|
25.65
|
|
2025-12-03
|
28
|
2
|
26
|
25.30
|
|
2025-12-02
|
3
|
50
|
-47
|
25.60
|
|
2025-11-28
|
18
|
3
|
15
|
25.20
|
|
2025-11-27
|
11
|
0
|
11
|
25.60
|
|
2025-11-19
|
19
|
3
|
16
|
24.35
|
|
2025-11-11
|
18
|
10
|
8
|
24.20
|
|
2025-11-06
|
22
|
6
|
16
|
25.20
|
|
2025-11-05
|
24
|
15
|
9
|
25.55
|
|
2025-11-04
|
5
|
21
|
-16
|
24.95
|
|
2025-11-03
|
0
|
16
|
-16
|
25.30
|
|
2025-10-22
|
27
|
103
|
-76
|
27.65
|
|
2025-10-21
|
22
|
0
|
22
|
25.90
|
|
2025-10-16
|
3
|
14
|
-11
|
25.80
|
|
2025-10-01
|
7
|
37
|
-30
|
25.80
|
|
2025-09-19
|
3
|
63
|
-60
|
24.35
|
|
2025-09-17
|
1
|
13
|
-12
|
24.50
|
|
2025-09-15
|
6
|
17
|
-11
|
24.65
|
|
2025-09-12
|
12
|
22
|
-10
|
24.55
|
|
2025-09-03
|
33
|
68
|
-35
|
22.70
|
|
2025-08-25
|
0
|
8
|
-8
|
21.00
|
|
2025-08-22
|
0
|
5
|
-5
|
20.80
|
|
2025-08-21
|
0
|
18
|
-18
|
21.05
|
|
2025-08-20
|
2
|
42
|
-40
|
20.80
|
|
2025-08-19
|
1
|
27
|
-26
|
20.70
|
|
2025-08-13
|
6
|
21
|
-15
|
20.45
|
|
2025-08-11
|
6
|
0
|
6
|
20.20
|
|
2025-08-08
|
10
|
5
|
5
|
20.15
|
|
2025-08-07
|
21
|
0
|
21
|
20.25
|
|
2025-08-06
|
0
|
19
|
-19
|
20.50
|
|
2025-08-04
|
1
|
12
|
-11
|
20.80
|
|
2025-08-01
|
0
|
10
|
-10
|
20.25
|
|
2025-07-31
|
0
|
23
|
-23
|
20.10
|
|
2025-07-28
|
5
|
0
|
5
|
20.10
|
|
2025-07-25
|
5
|
0
|
5
|
20.10
|
|
2025-07-23
|
21
|
0
|
21
|
21.30
|
|
2025-07-15
|
2
|
12
|
-10
|
21.00
|
|
2025-07-08
|
12
|
0
|
12
|
21.00
|
|
2025-07-04
|
29
|
17
|
12
|
21.20
|
|
2025-07-01
|
17
|
2
|
15
|
20.25
|
|
2025-06-27
|
6
|
1
|
5
|
20.50
|
|
2025-06-26
|
14
|
10
|
4
|
20.00
|
|
2025-06-23
|
1
|
8
|
-7
|
19.50
|
|
2025-06-19
|
0
|
25
|
-25
|
19.95
|
|
2025-06-18
|
13
|
38
|
-25
|
20.15
|
|
2025-06-17
|
9
|
18
|
-9
|
20.00
|
|
2025-06-13
|
5
|
12
|
-7
|
19.80
|
|
2025-06-11
|
0
|
8
|
-8
|
20.35
|
|
2025-06-10
|
54
|
0
|
54
|
20.25
|
|
2025-06-05
|
2
|
13
|
-11
|
20.90
|
|
2025-05-23
|
10
|
3
|
7
|
21.75
|
|
2025-05-21
|
123
|
2
|
121
|
22.20
|
|
2025-05-09
|
24
|
45
|
-21
|
20.80
|
|
2025-05-07
|
0
|
11
|
-11
|
20.20
|
|
2025-04-28
|
20
|
0
|
20
|
20.90
|
|
2025-04-24
|
13
|
38
|
-25
|
20.50
|
|
2025-04-23
|
5
|
41
|
-36
|
19.75
|
|
2025-04-22
|
0
|
41
|
-41
|
19.15
|
|
2025-04-21
|
5
|
20
|
-15
|
18.75
|
|
2025-04-11
|
2
|
101
|
-99
|
19.25
|
|
2025-04-10
|
61
|
136
|
-75
|
20.85
|
|
2025-04-02
|
0
|
71
|
-71
|
27.35
|
|
2025-04-01
|
6
|
25
|
-19
|
26.50
|
|
2025-03-25
|
12
|
64
|
-52
|
27.80
|
|
2025-03-20
|
4
|
25
|
-21
|
26.80
|
|
2025-03-19
|
11
|
202
|
-191
|
25.75
|
|
2025-03-12
|
85
|
58
|
27
|
25.85
|
|
2025-03-07
|
156
|
0
|
156
|
27.20
|
|
2025-03-03
|
24
|
2
|
22
|
28.60
|
|
2025-02-25
|
1
|
42
|
-41
|
30.20
|
|
2025-02-24
|
171
|
25
|
146
|
30.30
|
|
2025-02-17
|
85
|
1
|
84
|
28.30
|
|
2025-02-06
|
28
|
17
|
11
|
26.85
|
|
2025-02-03
|
8
|
24
|
-16
|
26.20
|
|
2025-01-20
|
16
|
108
|
-92
|
26.50
|
|
2025-01-07
|
53
|
13
|
40
|
26.95
|
|
2025-01-06
|
20
|
0
|
20
|
27.85
|
|
2024-12-25
|
13
|
1
|
12
|
26.00
|
|
2024-12-18
|
1
|
100
|
-99
|
26.95
|
|
2024-12-16
|
18
|
0
|
18
|
27.85
|
|
2024-12-09
|
1
|
58
|
-57
|
30.15
|
|
2024-12-02
|
23
|
147
|
-124
|
30.20
|
|
2024-11-29
|
14
|
60
|
-46
|
29.75
|
|
2024-11-25
|
27
|
3
|
24
|
30.40
|
|
2024-11-22
|
49
|
19
|
30
|
30.10
|
|
2024-11-12
|
117
|
22
|
95
|
27.10
|
|
2024-11-11
|
2
|
119
|
-117
|
28.00
|
|
2024-10-30
|
23
|
56
|
-33
|
30.15
|
|
2024-10-29
|
497
|
53
|
444
|
32.30
|
|
2024-10-24
|
143
|
74
|
69
|
33.00
|
|
2024-10-23
|
357
|
53
|
304
|
34.20
|
|
2024-10-22
|
370
|
4
|
366
|
35.00
|
|
2024-10-21
|
337
|
18
|
319
|
32.95
|
|
2024-10-17
|
28
|
168
|
-140
|
31.85
|
|
2024-10-08
|
250
|
102
|
148
|
28.85
|
|
2024-10-04
|
13
|
66
|
-53
|
27.80
|
|
2024-09-30
|
352
|
16
|
336
|
23.00
|
|
2024-09-26
|
22
|
2
|
20
|
19.75
|
|
2024-09-25
|
17
|
3
|
14
|
19.80
|
|
2024-09-20
|
5
|
30
|
-25
|
20.00
|
|
2024-09-19
|
11
|
1
|
10
|
19.60
|
|
2024-09-18
|
6
|
0
|
6
|
18.80
|
|
2024-09-12
|
12
|
0
|
12
|
18.40
|
|
2024-09-09
|
30
|
10
|
20
|
18.15
|
|
2024-09-05
|
29
|
12
|
17
|
16.90
|
|
2024-09-04
|
3
|
17
|
-14
|
17.05
|
|
2024-09-03
|
6
|
0
|
6
|
17.80
|
|
2024-09-02
|
11
|
0
|
11
|
17.95
|
|
2024-08-30
|
7
|
1
|
6
|
17.95
|
|
2024-08-28
|
3
|
6
|
-3
|
18.30
|
|
2024-08-23
|
0
|
5
|
-5
|
17.95
|
|
2024-08-22
|
1
|
5
|
-4
|
18.00
|
|
2024-08-21
|
0
|
11
|
-11
|
18.00
|
|
2024-08-16
|
2
|
0
|
2
|
18.00
|
|
2024-08-15
|
1
|
38
|
-37
|
18.10
|
|
2024-08-14
|
0
|
19
|
-19
|
18.05
|
|
2024-08-12
|
11
|
0
|
11
|
17.90
|
|
2024-08-07
|
5
|
13
|
-8
|
17.65
|
|
2024-08-06
|
21
|
4
|
17
|
16.50
|
|
2024-08-05
|
33
|
10
|
23
|
17.10
|
|
2024-08-02
|
11
|
0
|
11
|
18.90
|
|
2024-07-26
|
15
|
0
|
15
|
19.20
|
|
2024-07-23
|
13
|
0
|
13
|
19.40
|
|
2024-07-18
|
12
|
1
|
11
|
20.00
|
|
2024-07-17
|
4
|
13
|
-9
|
19.75
|
|
2024-07-12
|
11
|
0
|
11
|
19.45
|
|
2024-07-10
|
27
|
11
|
16
|
19.40
|
|
2024-07-09
|
34
|
5
|
29
|
19.65
|
|
2024-07-08
|
1
|
15
|
-14
|
20.55
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
6
|
0
|
6
|
20.05
|
|
2024-06-25
|
16
|
0
|
16
|
20.55
|
|
2024-06-21
|
0
|
3
|
-3
|
20.55
|
|
2024-06-17
|
8
|
2
|
6
|
21.00
|
|
2024-06-14
|
11
|
3
|
8
|
20.90
|
|
2024-06-13
|
10
|
1
|
9
|
20.80
|
|
2024-06-12
|
11
|
0
|
11
|
21.15
|
|
2024-06-07
|
0
|
40
|
-40
|
21.55
|
| 合計 | 4705 | 3798 | 907 | |
