點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

實威 (8416) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (7/16 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 12.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
180.50
2026-05-25
7
5
2
172.00
2026-05-22
1
0
1
173.00
2026-05-15
0
1
-1
173.50
2026-05-13
0
0
0
173.50
2026-04-13
1
0
1
169.00
2026-03-30
0
0
0
170.00
2026-03-26
0
0
0
169.00
2026-03-24
0
0
0
167.50
2026-03-09
0
0
0
169.50
2026-02-11
0
5
-5
176.50
2026-01-29
0
0
0
184.50
2026-01-19
0
2
-2
181.00
2026-01-16
0
2
-2
184.00
2026-01-15
0
1
-1
185.50
2026-01-13
0
0
0
183.00
2026-01-05
0
0
0
182.00
2025-12-23
0
0
0
179.00
2025-12-22
0
0
0
178.50
2025-12-16
0
0
0
180.00
2025-12-11
0
0
0
2025-11-17
0
1
-1
172.50
2025-11-06
0
2
-2
174.00
2025-11-05
0
2
-2
174.00
2025-11-04
0
1
-1
175.00
2025-11-03
0
1
-1
174.00
2025-10-29
0
1
-1
174.50
2025-10-20
0
0
0
175.00
2025-10-17
0
0
0
175.00
2025-10-14
1
0
1
173.50
2025-10-13
1
0
1
175.00
2025-10-02
1
0
1
174.50
2025-10-01
0
0
0
173.50
2025-09-30
0
0
0
174.00
2025-09-25
0
1
-1
175.00
2025-09-24
1
0
1
171.50
2025-09-15
1
1
0
174.00
2025-09-08
0
0
0
171.00
2025-09-04
2
0
2
168.00
2025-09-03
3
0
3
168.50
2025-09-02
4
0
4
170.50
2025-08-29
2
0
2
174.00
2025-08-28
12
0
12
170.50
2025-08-01
1
0
1
160.50
2025-06-27
0
0
0
160.00
2025-05-14
0
0
0
172.50
2025-05-08
1
0
1
171.50
2025-04-21
0
0
0
152.00
2025-01-20
0
1
-1
175.50
2024-11-01
0
1
-1
156.50
2024-09-13
0
0
0
151.50
2024-09-02
0
0
0
160.00
2024-08-29
0
0
0
157.50
2024-07-12
1
0
1
171.00
2024-07-02
0
0
0
165.00
合計 40 29 11