| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
72.90
|
|
2026-06-04
|
51
|
0
|
51
|
72.90
|
|
2026-06-03
|
54
|
0
|
54
|
72.90
|
|
2026-06-02
|
11
|
0
|
11
|
72.90
|
|
2026-06-01
|
25
|
0
|
25
|
73.00
|
|
2026-05-29
|
20
|
1
|
19
|
72.90
|
|
2026-05-27
|
5
|
0
|
5
|
73.00
|
|
2026-05-26
|
10
|
0
|
10
|
72.60
|
|
2026-05-25
|
11
|
0
|
11
|
73.00
|
|
2026-05-22
|
5
|
0
|
5
|
73.00
|
|
2026-05-21
|
0
|
1
|
-1
|
73.00
|
|
2026-05-19
|
0
|
0
|
0
|
73.20
|
|
2026-05-11
|
0
|
0
|
0
|
74.00
|
|
2026-04-10
|
1
|
0
|
1
|
74.30
|
|
2026-04-07
|
1
|
0
|
1
|
74.40
|
|
2026-04-01
|
2
|
0
|
2
|
74.30
|
|
2026-03-30
|
3
|
0
|
3
|
74.30
|
|
2026-03-23
|
2
|
0
|
2
|
74.30
|
|
2026-03-20
|
2
|
0
|
2
|
74.50
|
|
2026-03-12
|
0
|
0
|
0
|
75.50
|
|
2026-03-11
|
0
|
0
|
0
|
75.30
|
|
2025-12-19
|
2
|
0
|
2
|
73.20
|
|
2025-12-18
|
2
|
0
|
2
|
73.30
|
|
2025-11-24
|
2
|
0
|
2
|
73.10
|
|
2025-11-20
|
1
|
0
|
1
|
73.40
|
|
2025-11-19
|
2
|
0
|
2
|
73.00
|
|
2025-11-18
|
2
|
0
|
2
|
73.00
|
|
2025-11-17
|
0
|
0
|
0
|
73.30
|
|
2025-11-14
|
2
|
0
|
2
|
73.00
|
|
2025-11-13
|
2
|
0
|
2
|
73.20
|
|
2025-11-05
|
2
|
0
|
2
|
73.00
|
|
2025-11-04
|
4
|
0
|
4
|
73.00
|
|
2025-11-03
|
2
|
0
|
2
|
73.00
|
|
2025-10-31
|
6
|
0
|
6
|
73.00
|
|
2025-10-30
|
2
|
0
|
2
|
73.00
|
|
2025-10-29
|
2
|
0
|
2
|
73.00
|
|
2025-10-28
|
2
|
0
|
2
|
72.90
|
|
2025-10-23
|
4
|
0
|
4
|
72.90
|
|
2025-10-22
|
4
|
0
|
4
|
72.70
|
|
2025-10-21
|
9
|
0
|
9
|
73.00
|
|
2025-10-20
|
1
|
0
|
1
|
73.00
|
|
2025-10-16
|
1
|
0
|
1
|
73.10
|
|
2025-10-15
|
4
|
0
|
4
|
73.10
|
|
2025-10-14
|
4
|
0
|
4
|
72.80
|
|
2025-10-13
|
4
|
0
|
4
|
73.10
|
|
2025-10-09
|
6
|
0
|
6
|
73.10
|
|
2025-10-07
|
3
|
0
|
3
|
73.20
|
|
2025-10-03
|
1
|
0
|
1
|
73.50
|
|
2025-10-02
|
2
|
0
|
2
|
73.50
|
|
2025-10-01
|
0
|
0
|
0
|
73.60
|
|
2025-09-23
|
6
|
0
|
6
|
73.30
|
|
2025-09-19
|
4
|
0
|
4
|
73.40
|
|
2025-09-18
|
2
|
0
|
2
|
73.50
|
|
2025-09-11
|
3
|
0
|
3
|
73.50
|
|
2025-09-10
|
1
|
0
|
1
|
73.30
|
|
2025-09-01
|
2
|
0
|
2
|
73.30
|
|
2025-08-28
|
4
|
0
|
4
|
73.10
|
|
2025-08-27
|
0
|
2
|
-2
|
73.00
|
|
2025-08-21
|
3
|
0
|
3
|
73.10
|
|
2025-08-18
|
5
|
1
|
4
|
73.20
|
|
2025-08-14
|
6
|
0
|
6
|
73.10
|
|
2025-08-13
|
4
|
0
|
4
|
73.10
|
|
2025-08-11
|
10
|
0
|
10
|
73.00
|
|
2025-08-08
|
6
|
0
|
6
|
73.20
|
|
2025-08-06
|
2
|
0
|
2
|
73.50
|
|
2025-08-01
|
6
|
0
|
6
|
73.00
|
|
2025-07-31
|
6
|
0
|
6
|
73.00
|
|
2025-07-29
|
10
|
0
|
10
|
72.80
|
|
2025-07-28
|
6
|
0
|
6
|
73.00
|
|
2025-07-25
|
2
|
0
|
2
|
73.10
|
|
2025-07-24
|
4
|
0
|
4
|
73.10
|
|
2025-07-23
|
2
|
0
|
2
|
73.10
|
|
2025-07-22
|
2
|
0
|
2
|
73.10
|
|
2025-07-21
|
2
|
0
|
2
|
73.00
|
|
2025-07-18
|
2
|
0
|
2
|
73.30
|
|
2025-07-17
|
2
|
0
|
2
|
73.30
|
|
2025-07-16
|
2
|
0
|
2
|
73.30
|
|
2025-07-15
|
4
|
0
|
4
|
73.40
|
|
2025-07-14
|
2
|
0
|
2
|
73.40
|
|
2025-07-11
|
6
|
0
|
6
|
73.10
|
|
2025-07-10
|
6
|
0
|
6
|
73.10
|
|
2025-07-09
|
2
|
0
|
2
|
73.20
|
|
2025-07-08
|
2
|
0
|
2
|
73.10
|
|
2025-07-07
|
4
|
0
|
4
|
73.00
|
|
2025-07-02
|
0
|
2
|
-2
|
73.70
|
|
2025-05-29
|
0
|
2
|
-2
|
74.20
|
|
2025-05-23
|
0
|
1
|
-1
|
73.80
|
|
2025-05-22
|
1
|
0
|
1
|
73.00
|
|
2025-04-30
|
1
|
0
|
1
|
70.60
|
|
2025-04-14
|
1
|
0
|
1
|
70.40
|
|
2025-03-03
|
0
|
1
|
-1
|
71.70
|
|
2025-01-20
|
1
|
0
|
1
|
68.20
|
|
2025-01-15
|
1
|
0
|
1
|
67.70
|
|
2024-12-18
|
0
|
1
|
-1
|
68.30
|
|
2024-11-07
|
0
|
5
|
-5
|
68.60
|
|
2024-10-18
|
0
|
0
|
0
|
68.90
|
|
2024-07-30
|
0
|
0
|
0
|
70.60
|
|
2024-07-18
|
0
|
1
|
-1
|
70.30
|
|
2024-07-17
|
1
|
1
|
0
|
70.50
|
|
2024-07-16
|
0
|
1
|
-1
|
70.10
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-26
|
0
|
1
|
-1
|
68.80
|
|
2024-06-14
|
2
|
0
|
2
|
70.40
|
|
2024-06-13
|
0
|
1
|
-1
|
70.30
|
|
2024-06-12
|
4
|
0
|
4
|
70.70
|
| 合計 | 443 | 26 | 417 | |
