| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
57.10
|
|
2026-06-02
|
1
|
0
|
1
|
55.30
|
|
2026-05-29
|
0
|
3
|
-3
|
56.00
|
|
2026-05-22
|
0
|
2
|
-2
|
55.50
|
|
2026-05-20
|
1
|
0
|
1
|
56.20
|
|
2026-05-15
|
1
|
0
|
1
|
55.90
|
|
2026-05-14
|
1
|
0
|
1
|
55.80
|
|
2026-05-07
|
0
|
1
|
-1
|
56.20
|
|
2026-04-23
|
2
|
0
|
2
|
56.80
|
|
2026-04-21
|
0
|
1
|
-1
|
56.80
|
|
2026-03-26
|
1
|
0
|
1
|
57.20
|
|
2026-03-23
|
0
|
1
|
-1
|
56.90
|
|
2026-03-20
|
0
|
1
|
-1
|
58.00
|
|
2026-03-19
|
1
|
0
|
1
|
57.10
|
|
2026-03-12
|
1
|
0
|
1
|
56.50
|
|
2026-03-04
|
0
|
1
|
-1
|
56.50
|
|
2026-02-23
|
2
|
0
|
2
|
56.50
|
|
2026-02-11
|
1
|
0
|
1
|
55.30
|
|
2026-02-06
|
0
|
1
|
-1
|
55.00
|
|
2026-02-05
|
1
|
0
|
1
|
53.40
|
|
2026-02-02
|
1
|
0
|
1
|
53.20
|
|
2026-01-29
|
0
|
1
|
-1
|
53.80
|
|
2026-01-28
|
0
|
2
|
-2
|
54.00
|
|
2026-01-23
|
0
|
0
|
0
|
54.00
|
|
2026-01-14
|
2
|
0
|
2
|
53.90
|
|
2026-01-07
|
0
|
1
|
-1
|
52.40
|
|
2026-01-02
|
0
|
0
|
0
|
53.50
|
|
2025-12-30
|
0
|
0
|
0
|
53.10
|
|
2025-12-26
|
0
|
0
|
0
|
53.30
|
|
2025-12-24
|
0
|
3
|
-3
|
53.30
|
|
2025-12-09
|
1
|
0
|
1
|
52.50
|
|
2025-12-08
|
1
|
0
|
1
|
53.40
|
|
2025-12-02
|
1
|
0
|
1
|
53.70
|
|
2025-11-25
|
1
|
0
|
1
|
52.90
|
|
2025-11-20
|
1
|
0
|
1
|
51.60
|
|
2025-11-13
|
4
|
0
|
4
|
53.80
|
|
2025-11-10
|
1
|
0
|
1
|
51.50
|
|
2025-11-04
|
0
|
0
|
0
|
52.10
|
|
2025-10-31
|
3
|
0
|
3
|
50.10
|
|
2025-10-30
|
0
|
3
|
-3
|
50.90
|
|
2025-10-23
|
1
|
0
|
1
|
54.00
|
|
2025-10-17
|
1
|
0
|
1
|
53.80
|
|
2025-10-16
|
1
|
0
|
1
|
53.40
|
|
2025-10-15
|
4
|
2
|
2
|
53.50
|
|
2025-10-13
|
2
|
0
|
2
|
54.00
|
|
2025-10-09
|
6
|
3
|
3
|
54.50
|
|
2025-10-07
|
0
|
2
|
-2
|
56.80
|
|
2025-10-01
|
0
|
2
|
-2
|
58.50
|
|
2025-09-19
|
1
|
0
|
1
|
58.70
|
|
2025-09-11
|
1
|
0
|
1
|
59.00
|
|
2025-09-08
|
2
|
0
|
2
|
59.20
|
|
2025-09-03
|
2
|
0
|
2
|
60.90
|
|
2025-08-28
|
0
|
0
|
0
|
58.80
|
|
2025-08-25
|
4
|
0
|
4
|
58.50
|
|
2025-08-22
|
0
|
0
|
0
|
58.00
|
|
2025-08-19
|
0
|
1
|
-1
|
57.90
|
|
2025-08-14
|
0
|
1
|
-1
|
58.80
|
|
2025-08-08
|
3
|
0
|
3
|
58.10
|
|
2025-08-01
|
1
|
0
|
1
|
65.00
|
|
2025-07-31
|
1
|
0
|
1
|
65.50
|
|
2025-07-30
|
0
|
0
|
0
|
65.60
|
|
2025-07-28
|
0
|
0
|
0
|
65.20
|
|
2025-07-17
|
0
|
0
|
0
|
65.50
|
|
2025-07-11
|
0
|
0
|
0
|
65.70
|
|
2025-06-25
|
0
|
1
|
-1
|
65.20
|
|
2025-06-09
|
0
|
6
|
-6
|
67.60
|
|
2025-06-02
|
1
|
0
|
1
|
68.20
|
|
2025-05-29
|
1
|
0
|
1
|
68.90
|
|
2025-05-28
|
0
|
2
|
-2
|
68.80
|
|
2025-05-16
|
4
|
0
|
4
|
72.40
|
|
2025-05-15
|
0
|
2
|
-2
|
72.50
|
|
2025-04-30
|
6
|
0
|
6
|
71.20
|
|
2025-04-21
|
5
|
4
|
1
|
70.20
|
|
2025-04-15
|
1
|
7
|
-6
|
71.60
|
|
2025-04-10
|
2
|
0
|
2
|
71.60
|
|
2025-03-13
|
2
|
1
|
1
|
77.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-03
|
1
|
0
|
1
|
76.20
|
|
2025-02-25
|
1
|
0
|
1
|
76.40
|
|
2025-02-14
|
0
|
0
|
0
|
74.60
|
|
2025-02-11
|
0
|
0
|
0
|
74.80
|
|
2025-01-14
|
0
|
0
|
0
|
72.30
|
|
2025-01-08
|
1
|
0
|
1
|
72.80
|
|
2024-12-31
|
1
|
0
|
1
|
72.20
|
|
2024-12-26
|
0
|
0
|
0
|
72.70
|
|
2024-12-11
|
0
|
1
|
-1
|
73.40
|
|
2024-12-09
|
0
|
1
|
-1
|
72.80
|
|
2024-11-14
|
1
|
0
|
1
|
73.10
|
|
2024-09-05
|
3
|
0
|
3
|
73.50
|
|
2024-08-29
|
0
|
1
|
-1
|
72.10
|
|
2024-08-19
|
0
|
1
|
-1
|
70.70
|
|
2024-08-14
|
1
|
0
|
1
|
70.20
|
|
2024-08-02
|
0
|
0
|
0
|
69.30
|
|
2024-07-19
|
0
|
0
|
0
|
70.50
|
|
2024-07-18
|
0
|
1
|
-1
|
70.40
|
|
2024-07-17
|
0
|
1
|
-1
|
70.80
|
|
2024-07-12
|
0
|
2
|
-2
|
70.30
|
|
2024-07-09
|
1
|
0
|
1
|
70.10
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
2
|
0
|
2
|
70.60
|
|
2024-06-20
|
0
|
0
|
0
|
70.60
|
|
2024-06-17
|
1
|
2
|
-1
|
70.60
|
|
2024-06-13
|
1
|
0
|
1
|
70.80
|
|
2024-06-11
|
1
|
0
|
1
|
70.70
|
| 合計 | 97 | 68 | 29 | |