| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
14
|
115
|
1125.00
|
|
2026-06-04
|
4
|
176
|
-172
|
1120.00
|
|
2026-06-03
|
3
|
34
|
-31
|
1095.00
|
|
2026-06-02
|
125
|
29
|
96
|
1050.00
|
|
2026-06-01
|
22
|
48
|
-26
|
1045.00
|
|
2026-05-29
|
22
|
7
|
15
|
1090.00
|
|
2026-05-28
|
24
|
7
|
17
|
1095.00
|
|
2026-05-27
|
34
|
76
|
-42
|
1215.00
|
|
2026-05-26
|
130
|
190
|
-60
|
1245.00
|
|
2026-05-25
|
56
|
11
|
45
|
1135.00
|
|
2026-05-22
|
7
|
27
|
-20
|
1170.00
|
|
2026-05-21
|
43
|
3
|
40
|
1065.00
|
|
2026-05-20
|
86
|
100
|
-14
|
994.00
|
|
2026-05-19
|
3
|
42
|
-39
|
1040.00
|
|
2026-05-13
|
25
|
14
|
11
|
1025.00
|
|
2026-05-12
|
64
|
23
|
41
|
1055.00
|
|
2026-05-11
|
251
|
52
|
199
|
1055.00
|
|
2026-05-08
|
14
|
133
|
-119
|
1015.00
|
|
2026-05-06
|
23
|
98
|
-75
|
1165.00
|
|
2026-04-30
|
39
|
74
|
-35
|
1250.00
|
|
2026-04-29
|
46
|
28
|
18
|
1140.00
|
|
2026-04-24
|
40
|
77
|
-37
|
1125.00
|
|
2026-04-23
|
9
|
58
|
-49
|
1210.00
|
|
2026-04-22
|
45
|
3
|
42
|
1195.00
|
|
2026-04-21
|
3
|
44
|
-41
|
1215.00
|
|
2026-04-20
|
27
|
61
|
-34
|
1200.00
|
|
2026-04-17
|
32
|
10
|
22
|
1220.00
|
|
2026-04-16
|
15
|
37
|
-22
|
1115.00
|
|
2026-04-15
|
21
|
5
|
16
|
1100.00
|
|
2026-04-13
|
69
|
53
|
16
|
1095.00
|
|
2026-04-08
|
90
|
37
|
53
|
921.00
|
|
2026-04-07
|
90
|
54
|
36
|
904.00
|
|
2026-03-26
|
47
|
30
|
17
|
845.00
|
|
2026-03-25
|
39
|
96
|
-57
|
820.00
|
|
2026-03-24
|
73
|
162
|
-89
|
772.00
|
|
2026-03-23
|
15
|
129
|
-114
|
820.00
|
|
2026-03-19
|
33
|
95
|
-62
|
951.00
|
|
2026-03-18
|
67
|
49
|
18
|
952.00
|
|
2026-03-17
|
72
|
27
|
45
|
918.00
|
|
2026-03-13
|
150
|
86
|
64
|
899.00
|
|
2026-03-12
|
146
|
106
|
40
|
917.00
|
|
2026-03-11
|
21
|
9
|
12
|
834.00
|
|
2026-03-10
|
38
|
5
|
33
|
769.00
|
|
2026-03-09
|
54
|
9
|
45
|
700.00
|
|
2026-03-04
|
60
|
7
|
53
|
749.00
|
|
2026-03-03
|
33
|
1
|
32
|
831.00
|
|
2026-03-02
|
17
|
3
|
14
|
879.00
|
|
2026-02-25
|
2
|
21
|
-19
|
911.00
|
|
2026-02-24
|
651
|
63
|
588
|
931.00
|
|
2026-02-23
|
60
|
114
|
-54
|
879.00
|
|
2026-02-11
|
52
|
127
|
-75
|
906.00
|
|
2026-02-09
|
141
|
94
|
47
|
883.00
|
|
2026-02-06
|
212
|
135
|
77
|
803.00
|
|
2026-02-04
|
103
|
15
|
88
|
848.00
|
|
2026-02-03
|
118
|
65
|
53
|
817.00
|
|
2026-02-02
|
255
|
31
|
224
|
773.00
|
|
2026-01-30
|
110
|
54
|
56
|
747.00
|
|
2026-01-29
|
14
|
0
|
14
|
777.00
|
|
2026-01-28
|
56
|
5
|
51
|
776.00
|
|
2026-01-27
|
7
|
1
|
6
|
722.00
|
|
2026-01-23
|
0
|
31
|
-31
|
718.00
|
|
2026-01-22
|
1
|
13
|
-12
|
727.00
|
|
2026-01-19
|
32
|
7
|
25
|
709.00
|
|
2026-01-14
|
122
|
199
|
-77
|
746.00
|
|
2026-01-09
|
253
|
52
|
201
|
635.00
|
|
2026-01-08
|
78
|
129
|
-51
|
578.00
|
|
2026-01-07
|
84
|
22
|
62
|
568.00
|
|
2026-01-05
|
103
|
26
|
77
|
578.00
|
|
2025-12-30
|
69
|
19
|
50
|
579.00
|
|
2025-12-29
|
247
|
59
|
188
|
576.00
|
|
2025-12-26
|
9
|
50
|
-41
|
558.00
|
|
2025-12-24
|
15
|
133
|
-118
|
553.00
|
|
2025-12-23
|
35
|
156
|
-121
|
559.00
|
|
2025-12-22
|
21
|
138
|
-117
|
553.00
|
|
2025-12-19
|
103
|
5
|
98
|
512.00
|
|
2025-12-17
|
1
|
3
|
-2
|
496.50
|
|
2025-12-12
|
1
|
33
|
-32
|
515.00
|
|
2025-12-11
|
4
|
11
|
-7
|
497.00
|
|
2025-12-10
|
16
|
1
|
15
|
510.00
|
|
2025-12-09
|
1
|
194
|
-193
|
511.00
|
|
2025-12-08
|
40
|
149
|
-109
|
495.00
|
|
2025-12-05
|
56
|
215
|
-159
|
529.00
|
|
2025-12-04
|
27
|
163
|
-136
|
533.00
|
|
2025-12-02
|
200
|
231
|
-31
|
532.00
|
|
2025-11-27
|
56
|
83
|
-27
|
505.00
|
|
2025-11-26
|
193
|
124
|
69
|
502.00
|
|
2025-11-25
|
45
|
85
|
-40
|
525.00
|
|
2025-11-21
|
50
|
1
|
49
|
462.00
|
|
2025-11-20
|
56
|
3
|
53
|
513.00
|
|
2025-11-19
|
28
|
14
|
14
|
495.00
|
|
2025-11-18
|
31
|
11
|
20
|
468.00
|
|
2025-11-17
|
44
|
2
|
42
|
520.00
|
|
2025-11-14
|
45
|
3
|
42
|
499.50
|
|
2025-11-13
|
35
|
45
|
-10
|
555.00
|
|
2025-11-12
|
49
|
5
|
44
|
522.00
|
|
2025-11-11
|
33
|
6
|
27
|
579.00
|
|
2025-11-10
|
115
|
91
|
24
|
623.00
|
|
2025-11-07
|
47
|
78
|
-31
|
622.00
|
|
2025-11-06
|
185
|
148
|
37
|
662.00
|
|
2025-11-05
|
31
|
200
|
-169
|
607.00
|
|
2025-11-04
|
522
|
106
|
416
|
644.00
|
|
2025-11-03
|
41
|
15
|
26
|
643.00
|
|
2025-10-30
|
13
|
51
|
-38
|
610.00
|
|
2025-10-28
|
12
|
30
|
-18
|
549.00
|
|
2025-10-23
|
17
|
4
|
13
|
505.00
|
|
2025-10-22
|
31
|
5
|
26
|
520.00
|
|
2025-10-16
|
486
|
75
|
411
|
550.00
|
|
2025-10-15
|
180
|
357
|
-177
|
506.00
|
|
2025-10-14
|
11
|
54
|
-43
|
460.50
|
|
2025-10-09
|
84
|
110
|
-26
|
429.00
|
|
2025-10-08
|
20
|
63
|
-43
|
401.00
|
|
2025-10-03
|
429
|
117
|
312
|
410.00
|
|
2025-10-02
|
373
|
107
|
266
|
395.00
|
|
2025-10-01
|
539
|
131
|
408
|
359.50
|
|
2025-09-30
|
101
|
9
|
92
|
330.50
|
|
2025-09-24
|
5
|
20
|
-15
|
324.00
|
|
2025-09-23
|
151
|
10
|
141
|
331.50
|
|
2025-09-22
|
66
|
10
|
56
|
334.00
|
|
2025-09-18
|
47
|
1
|
46
|
334.50
|
|
2025-09-17
|
3
|
25
|
-22
|
328.50
|
|
2025-09-16
|
11
|
266
|
-255
|
336.50
|
|
2025-09-12
|
48
|
17
|
31
|
340.50
|
|
2025-09-09
|
71
|
27
|
44
|
337.00
|
|
2025-09-04
|
12
|
26
|
-14
|
328.50
|
|
2025-09-03
|
15
|
708
|
-693
|
333.00
|
|
2025-09-02
|
22
|
74
|
-52
|
357.00
|
|
2025-09-01
|
19
|
41
|
-22
|
367.00
|
|
2025-08-27
|
32
|
71
|
-39
|
390.00
|
|
2025-08-26
|
39
|
70
|
-31
|
389.00
|
|
2025-08-22
|
123
|
154
|
-31
|
382.00
|
|
2025-08-20
|
85
|
113
|
-28
|
344.50
|
|
2025-08-18
|
42
|
88
|
-46
|
360.50
|
|
2025-08-14
|
169
|
67
|
102
|
365.50
|
|
2025-08-13
|
185
|
40
|
145
|
342.00
|
|
2025-08-11
|
43
|
98
|
-55
|
339.50
|
|
2025-08-08
|
100
|
28
|
72
|
309.00
|
|
2025-08-06
|
14
|
25
|
-11
|
302.00
|
|
2025-08-05
|
48
|
24
|
24
|
300.50
|
|
2025-07-31
|
148
|
89
|
59
|
317.00
|
|
2025-07-28
|
524
|
63
|
461
|
304.50
|
|
2025-07-17
|
6
|
104
|
-98
|
263.50
|
|
2025-07-11
|
22
|
40
|
-18
|
268.50
|
|
2025-07-10
|
28
|
17
|
11
|
260.00
|
|
2025-07-07
|
2
|
27
|
-25
|
244.50
|
|
2025-06-30
|
127
|
14
|
113
|
257.00
|
|
2025-06-27
|
32
|
78
|
-46
|
261.00
|
|
2025-06-25
|
15
|
5
|
10
|
267.50
|
|
2025-06-24
|
19
|
7
|
12
|
270.50
|
|
2025-06-18
|
5
|
70
|
-65
|
267.50
|
|
2025-06-17
|
17
|
39
|
-22
|
272.00
|
|
2025-06-16
|
19
|
39
|
-20
|
267.50
|
|
2025-06-13
|
18
|
107
|
-89
|
283.50
|
|
2025-06-12
|
48
|
88
|
-40
|
293.00
|
|
2025-06-11
|
96
|
54
|
42
|
275.00
|
|
2025-06-10
|
19
|
64
|
-45
|
262.50
|
|
2025-06-09
|
22
|
10
|
12
|
239.00
|
|
2025-06-06
|
6
|
14
|
-8
|
243.50
|
|
2025-06-05
|
15
|
6
|
9
|
242.00
|
|
2025-05-28
|
12
|
6
|
6
|
237.00
|
|
2025-05-27
|
23
|
8
|
15
|
238.50
|
|
2025-05-26
|
142
|
250
|
-108
|
247.00
|
|
2025-05-22
|
4
|
32
|
-28
|
235.50
|
|
2025-05-21
|
35
|
5
|
30
|
244.00
|
|
2025-05-15
|
44
|
7
|
37
|
245.50
|
|
2025-05-14
|
125
|
9
|
116
|
241.50
|
|
2025-05-09
|
13
|
56
|
-43
|
221.00
|
|
2025-05-08
|
2
|
10
|
-8
|
217.50
|
|
2025-05-07
|
9
|
40
|
-31
|
214.50
|
|
2025-05-05
|
11
|
4
|
7
|
213.50
|
|
2025-04-24
|
2
|
63
|
-61
|
204.00
|
|
2025-04-23
|
0
|
23
|
-23
|
205.00
|
|
2025-04-22
|
3
|
269
|
-266
|
191.50
|
|
2025-04-21
|
7
|
157
|
-150
|
196.50
|
|
2025-04-18
|
1
|
25
|
-24
|
206.50
|
|
2025-04-17
|
6
|
2
|
4
|
210.00
|
|
2025-04-16
|
3
|
318
|
-315
|
205.00
|
|
2025-04-15
|
3
|
13
|
-10
|
213.50
|
|
2025-04-02
|
1
|
12
|
-11
|
234.00
|
|
2025-03-31
|
12
|
137
|
-125
|
222.00
|
|
2025-03-28
|
11
|
74
|
-63
|
246.50
|
|
2025-03-27
|
9
|
2
|
7
|
257.00
|
|
2025-03-24
|
6
|
0
|
6
|
263.50
|
|
2025-03-11
|
9
|
3
|
6
|
283.50
|
|
2025-03-10
|
7
|
0
|
7
|
290.00
|
|
2025-03-06
|
18
|
119
|
-101
|
313.50
|
|
2025-03-04
|
73
|
29
|
44
|
299.00
|
|
2025-02-27
|
15
|
37
|
-22
|
306.00
|
|
2025-02-26
|
18
|
30
|
-12
|
316.50
|
|
2025-02-25
|
297
|
22
|
275
|
320.50
|
|
2025-02-19
|
27
|
5
|
22
|
316.00
|
|
2025-02-18
|
29
|
1
|
28
|
316.50
|
|
2025-02-14
|
22
|
4
|
18
|
309.50
|
|
2025-02-11
|
54
|
16
|
38
|
304.00
|
|
2025-02-10
|
26
|
8
|
18
|
299.00
|
|
2025-02-06
|
68
|
14
|
54
|
287.00
|
|
2025-02-03
|
12
|
52
|
-40
|
270.00
|
|
2025-01-08
|
3
|
7
|
-4
|
314.00
|
|
2025-01-03
|
6
|
2
|
4
|
314.00
|
|
2024-12-30
|
10
|
27
|
-17
|
305.00
|
|
2024-12-05
|
22
|
34
|
-12
|
347.00
|
|
2024-11-29
|
49
|
67
|
-18
|
339.50
|
|
2024-11-28
|
26
|
86
|
-60
|
319.50
|
|
2024-11-27
|
33
|
47
|
-14
|
331.00
|
|
2024-11-20
|
120
|
52
|
68
|
341.00
|
|
2024-11-19
|
99
|
195
|
-96
|
342.50
|
|
2024-11-18
|
144
|
93
|
51
|
311.50
|
|
2024-11-14
|
26
|
59
|
-33
|
294.50
|
|
2024-11-12
|
9
|
18
|
-9
|
301.50
|
|
2024-11-08
|
8
|
25
|
-17
|
305.50
|
|
2024-11-05
|
6
|
23
|
-17
|
304.00
|
|
2024-10-30
|
11
|
30
|
-19
|
322.00
|
|
2024-10-29
|
6
|
19
|
-13
|
315.50
|
|
2024-10-28
|
2
|
74
|
-72
|
325.50
|
|
2024-10-23
|
9
|
109
|
-100
|
350.00
|
|
2024-10-17
|
7
|
35
|
-28
|
349.00
|
|
2024-10-11
|
13
|
57
|
-44
|
336.00
|
|
2024-10-09
|
101
|
42
|
59
|
352.00
|
|
2024-10-08
|
89
|
121
|
-32
|
355.00
|
|
2024-10-07
|
50
|
236
|
-186
|
351.50
|
|
2024-10-04
|
2
|
24
|
-22
|
390.50
|
|
2024-09-26
|
3
|
42
|
-39
|
430.00
|
|
2024-09-24
|
20
|
47
|
-27
|
408.00
|
|
2024-09-23
|
29
|
5
|
24
|
400.00
|
|
2024-09-20
|
9
|
22
|
-13
|
395.00
|
|
2024-09-19
|
156
|
91
|
65
|
402.00
|
|
2024-09-18
|
31
|
131
|
-100
|
372.00
|
|
2024-09-13
|
12
|
31
|
-19
|
398.50
|
|
2024-09-12
|
79
|
41
|
38
|
398.50
|
|
2024-09-11
|
33
|
17
|
16
|
382.50
|
|
2024-09-10
|
213
|
45
|
168
|
371.00
|
|
2024-09-09
|
281
|
84
|
197
|
399.00
|
|
2024-09-06
|
141
|
21
|
120
|
363.00
|
|
2024-09-05
|
66
|
37
|
29
|
359.50
|
|
2024-09-03
|
36
|
16
|
20
|
364.50
|
|
2024-09-02
|
49
|
28
|
21
|
370.00
|
|
2024-08-30
|
78
|
24
|
54
|
371.50
|
|
2024-08-28
|
91
|
22
|
69
|
374.00
|
|
2024-08-27
|
221
|
10
|
211
|
379.00
|
|
2024-08-26
|
93
|
17
|
76
|
362.00
|
|
2024-08-23
|
50
|
23
|
27
|
364.50
|
|
2024-08-22
|
28
|
12
|
16
|
364.00
|
|
2024-08-21
|
107
|
11
|
96
|
356.00
|
|
2024-08-19
|
121
|
15
|
106
|
352.00
|
|
2024-08-16
|
110
|
16
|
94
|
350.00
|
|
2024-08-15
|
43
|
11
|
32
|
336.00
|
|
2024-08-14
|
44
|
21
|
23
|
338.00
|
|
2024-08-07
|
22
|
7
|
15
|
310.00
|
|
2024-08-06
|
21
|
264
|
-243
|
282.00
|
|
2024-07-29
|
26
|
104
|
-78
|
344.50
|
|
2024-07-26
|
8
|
21
|
-13
|
374.00
|
|
2024-07-23
|
147
|
18
|
129
|
391.00
|
|
2024-07-22
|
14
|
142
|
-128
|
374.00
|
|
2024-07-19
|
33
|
19
|
14
|
385.00
|
|
2024-07-18
|
21
|
100
|
-79
|
390.00
|
|
2024-07-17
|
29
|
67
|
-38
|
396.00
|
|
2024-07-16
|
55
|
94
|
-39
|
400.50
|
|
2024-07-15
|
18
|
190
|
-172
|
409.00
|
|
2024-07-12
|
15
|
57
|
-42
|
454.00
|
|
2024-07-09
|
16
|
65
|
-49
|
473.00
|
|
2024-07-05
|
49
|
15
|
34
|
490.00
|
|
2024-07-01
|
44
|
372
|
-328
|
450.00
|
|
2024-06-28
|
26
|
81
|
-55
|
482.00
|
|
2024-06-27
|
21
|
41
|
-20
|
474.00
|
|
2024-06-25
|
121
|
66
|
55
|
469.00
|
|
2024-06-20
|
13
|
30
|
-17
|
482.00
|
|
2024-06-18
|
41
|
127
|
-86
|
474.50
|
|
2024-06-17
|
51
|
207
|
-156
|
504.00
|
|
2024-06-13
|
11
|
3
|
8
|
487.00
|
|
2024-06-12
|
0
|
37
|
-37
|
478.00
|
|
2024-06-07
|
2
|
35
|
-33
|
492.00
|
|
2024-06-06
|
1
|
62
|
-61
|
479.50
|
| 合計 | 17154 | 16682 | 472 | |
