| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
10
|
-6
|
42.60
|
|
2026-06-04
|
2
|
6
|
-4
|
41.40
|
|
2026-06-02
|
0
|
3
|
-3
|
36.55
|
|
2026-06-01
|
4
|
3
|
1
|
35.90
|
|
2026-05-28
|
13
|
9
|
4
|
34.10
|
|
2026-05-25
|
2
|
5
|
-3
|
33.70
|
|
2026-05-22
|
9
|
7
|
2
|
34.50
|
|
2026-05-20
|
4
|
17
|
-13
|
33.15
|
|
2026-05-19
|
17
|
8
|
9
|
31.95
|
|
2026-05-12
|
2
|
6
|
-4
|
34.30
|
|
2026-05-11
|
7
|
2
|
5
|
36.20
|
|
2026-05-07
|
7
|
9
|
-2
|
37.10
|
|
2026-05-06
|
5
|
13
|
-8
|
37.60
|
|
2026-05-05
|
2
|
7
|
-5
|
37.50
|
|
2026-05-04
|
0
|
6
|
-6
|
37.55
|
|
2026-04-30
|
26
|
19
|
7
|
38.25
|
|
2026-04-29
|
8
|
3
|
5
|
38.30
|
|
2026-04-23
|
3
|
7
|
-4
|
39.60
|
|
2026-04-21
|
2
|
5
|
-3
|
40.70
|
|
2026-04-20
|
4
|
1
|
3
|
40.25
|
|
2026-04-16
|
4
|
0
|
4
|
42.00
|
|
2026-04-14
|
8
|
0
|
8
|
41.70
|
|
2026-04-10
|
4
|
3
|
1
|
41.65
|
|
2026-04-08
|
6
|
11
|
-5
|
42.55
|
|
2026-04-07
|
3
|
1
|
2
|
41.15
|
|
2026-04-02
|
3
|
4
|
-1
|
41.20
|
|
2026-04-01
|
5
|
3
|
2
|
41.55
|
|
2026-03-31
|
3
|
7
|
-4
|
40.20
|
|
2026-03-26
|
4
|
2
|
2
|
45.20
|
|
2026-03-25
|
11
|
3
|
8
|
43.30
|
|
2026-03-23
|
2
|
6
|
-4
|
40.25
|
|
2026-03-20
|
13
|
9
|
4
|
39.95
|
|
2026-03-19
|
0
|
6
|
-6
|
40.70
|
|
2026-03-18
|
12
|
1
|
11
|
41.70
|
|
2026-03-17
|
5
|
3
|
2
|
42.20
|
|
2026-03-16
|
0
|
2
|
-2
|
42.25
|
|
2026-03-13
|
18
|
0
|
18
|
41.70
|
|
2026-03-12
|
3
|
1
|
2
|
42.00
|
|
2026-03-06
|
4
|
13
|
-9
|
42.55
|
|
2026-03-04
|
0
|
17
|
-17
|
41.70
|
|
2026-03-03
|
12
|
4
|
8
|
43.10
|
|
2026-02-25
|
11
|
0
|
11
|
41.15
|
|
2026-02-24
|
4
|
0
|
4
|
42.95
|
|
2026-02-23
|
5
|
1
|
4
|
43.95
|
|
2026-02-03
|
11
|
4
|
7
|
44.45
|
|
2026-01-29
|
1
|
4
|
-3
|
44.85
|
|
2026-01-27
|
1
|
0
|
1
|
45.85
|
|
2026-01-26
|
2
|
4
|
-2
|
46.10
|
|
2026-01-22
|
6
|
9
|
-3
|
46.05
|
|
2026-01-21
|
12
|
8
|
4
|
46.50
|
|
2026-01-20
|
1
|
5
|
-4
|
47.50
|
|
2026-01-19
|
1
|
0
|
1
|
47.50
|
|
2026-01-16
|
3
|
12
|
-9
|
48.80
|
|
2026-01-15
|
8
|
1
|
7
|
48.95
|
|
2026-01-14
|
0
|
3
|
-3
|
49.50
|
|
2026-01-09
|
2
|
0
|
2
|
49.55
|
|
2026-01-07
|
1
|
3
|
-2
|
49.45
|
|
2026-01-02
|
2
|
0
|
2
|
50.20
|
|
2025-12-26
|
5
|
3
|
2
|
53.40
|
|
2025-12-24
|
2
|
7
|
-5
|
53.20
|
|
2025-12-23
|
2
|
6
|
-4
|
52.20
|
|
2025-12-22
|
2
|
0
|
2
|
51.70
|
|
2025-12-16
|
3
|
1
|
2
|
50.90
|
|
2025-12-15
|
2
|
3
|
-1
|
51.80
|
|
2025-12-04
|
1
|
2
|
-1
|
49.00
|
|
2025-12-03
|
0
|
1
|
-1
|
48.15
|
|
2025-11-28
|
0
|
3
|
-3
|
49.85
|
|
2025-11-25
|
2
|
2
|
0
|
45.80
|
|
2025-11-20
|
4
|
3
|
1
|
44.90
|
|
2025-11-19
|
3
|
1
|
2
|
44.75
|
|
2025-11-18
|
0
|
4
|
-4
|
44.75
|
|
2025-11-14
|
2
|
6
|
-4
|
45.45
|
|
2025-11-13
|
0
|
2
|
-2
|
45.90
|
|
2025-11-06
|
1
|
2
|
-1
|
45.40
|
|
2025-11-05
|
1
|
4
|
-3
|
44.95
|
|
2025-11-03
|
12
|
15
|
-3
|
45.50
|
|
2025-10-30
|
11
|
4
|
7
|
49.95
|
|
2025-10-28
|
2
|
0
|
2
|
54.30
|
|
2025-10-27
|
2
|
6
|
-4
|
55.50
|
|
2025-10-23
|
6
|
4
|
2
|
54.00
|
|
2025-10-22
|
2
|
0
|
2
|
54.00
|
|
2025-10-15
|
0
|
2
|
-2
|
51.80
|
|
2025-10-09
|
2
|
0
|
2
|
54.80
|
|
2025-10-08
|
3
|
0
|
3
|
55.60
|
|
2025-10-03
|
12
|
2
|
10
|
56.70
|
|
2025-09-26
|
7
|
3
|
4
|
58.10
|
|
2025-09-19
|
8
|
2
|
6
|
62.50
|
|
2025-09-17
|
9
|
2
|
7
|
67.20
|
|
2025-09-09
|
4
|
0
|
4
|
66.70
|
|
2025-09-08
|
21
|
4
|
17
|
67.40
|
|
2025-09-04
|
4
|
38
|
-34
|
70.40
|
|
2025-09-03
|
28
|
4
|
24
|
70.50
|
|
2025-09-01
|
7
|
3
|
4
|
71.50
|
|
2025-08-28
|
5
|
2
|
3
|
70.70
|
|
2025-08-25
|
0
|
5
|
-5
|
71.00
|
|
2025-08-22
|
1
|
0
|
1
|
69.40
|
|
2025-08-21
|
0
|
3
|
-3
|
69.40
|
|
2025-08-20
|
1
|
7
|
-6
|
68.50
|
|
2025-08-19
|
1
|
5
|
-4
|
70.00
|
|
2025-08-14
|
2
|
4
|
-2
|
68.90
|
|
2025-08-11
|
8
|
1
|
7
|
69.00
|
|
2025-08-08
|
0
|
1
|
-1
|
70.70
|
|
2025-08-07
|
3
|
1
|
2
|
71.40
|
|
2025-08-06
|
1
|
3
|
-2
|
72.20
|
|
2025-08-05
|
0
|
2
|
-2
|
70.70
|
|
2025-08-01
|
2
|
5
|
-3
|
68.50
|
|
2025-07-30
|
2
|
0
|
2
|
68.00
|
|
2025-07-28
|
1
|
0
|
1
|
69.00
|
|
2025-07-22
|
1
|
3
|
-2
|
68.00
|
|
2025-07-17
|
0
|
2
|
-2
|
69.60
|
|
2025-07-16
|
6
|
4
|
2
|
68.90
|
|
2025-07-15
|
6
|
0
|
6
|
68.90
|
|
2025-07-14
|
2
|
1
|
1
|
71.40
|
|
2025-07-07
|
3
|
0
|
3
|
77.00
|
|
2025-07-03
|
1
|
2
|
-1
|
78.10
|
|
2025-07-01
|
8
|
5
|
3
|
77.70
|
|
2025-06-27
|
5
|
3
|
2
|
78.10
|
|
2025-06-26
|
7
|
5
|
2
|
77.50
|
|
2025-06-24
|
7
|
5
|
2
|
76.30
|
|
2025-06-23
|
8
|
10
|
-2
|
74.30
|
|
2025-06-19
|
7
|
8
|
-1
|
77.00
|
|
2025-06-17
|
1
|
0
|
1
|
77.30
|
|
2025-06-16
|
4
|
2
|
2
|
80.90
|
|
2025-06-10
|
3
|
1
|
2
|
77.80
|
|
2025-06-09
|
2
|
1
|
1
|
78.20
|
|
2025-06-04
|
0
|
1
|
-1
|
79.70
|
|
2025-06-03
|
2
|
0
|
2
|
79.50
|
|
2025-05-27
|
3
|
1
|
2
|
83.50
|
|
2025-05-26
|
2
|
3
|
-1
|
85.80
|
|
2025-05-20
|
1
|
0
|
1
|
83.90
|
|
2025-05-19
|
0
|
3
|
-3
|
83.50
|
|
2025-05-15
|
10
|
0
|
10
|
85.30
|
|
2025-05-12
|
4
|
3
|
1
|
89.20
|
|
2025-05-08
|
1
|
0
|
1
|
90.00
|
|
2025-05-07
|
0
|
1
|
-1
|
89.40
|
|
2025-04-29
|
2
|
1
|
1
|
89.00
|
|
2025-04-28
|
1
|
8
|
-7
|
85.10
|
|
2025-04-25
|
5
|
3
|
2
|
84.00
|
|
2025-04-24
|
1
|
0
|
1
|
83.10
|
|
2025-04-23
|
0
|
4
|
-4
|
83.40
|
|
2025-04-22
|
6
|
2
|
4
|
82.00
|
|
2025-04-17
|
3
|
2
|
1
|
85.80
|
|
2025-04-15
|
0
|
4
|
-4
|
89.90
|
|
2025-04-11
|
2
|
7
|
-5
|
84.10
|
|
2025-04-08
|
27
|
52
|
-25
|
87.70
|
|
2025-04-02
|
9
|
2
|
7
|
97.00
|
|
2025-03-27
|
4
|
3
|
1
|
110.00
|
|
2025-03-21
|
13
|
17
|
-4
|
111.00
|
|
2025-03-19
|
4
|
2
|
2
|
105.50
|
|
2025-03-07
|
4
|
2
|
2
|
107.50
|
|
2025-03-05
|
4
|
10
|
-6
|
108.50
|
|
2025-03-04
|
5
|
2
|
3
|
110.00
|
|
2025-02-25
|
2
|
9
|
-7
|
115.00
|
|
2025-02-24
|
8
|
3
|
5
|
119.00
|
|
2025-02-21
|
18
|
11
|
7
|
118.50
|
|
2025-02-19
|
1
|
6
|
-5
|
112.50
|
|
2025-02-14
|
6
|
3
|
3
|
105.00
|
|
2025-02-10
|
4
|
2
|
2
|
104.50
|
|
2025-02-05
|
9
|
2
|
7
|
106.00
|
|
2025-02-03
|
2
|
13
|
-11
|
109.00
|
|
2025-01-22
|
1
|
3
|
-2
|
110.00
|
|
2025-01-21
|
4
|
0
|
4
|
107.50
|
|
2025-01-15
|
5
|
4
|
1
|
107.00
|
|
2025-01-14
|
7
|
4
|
3
|
105.50
|
|
2025-01-13
|
0
|
9
|
-9
|
106.50
|
|
2025-01-08
|
8
|
4
|
4
|
113.50
|
|
2025-01-07
|
4
|
1
|
3
|
113.50
|
|
2025-01-06
|
13
|
3
|
10
|
114.50
|
|
2025-01-03
|
1
|
4
|
-3
|
114.50
|
|
2025-01-02
|
2
|
10
|
-8
|
117.00
|
|
2024-12-31
|
3
|
7
|
-4
|
119.50
|
|
2024-12-30
|
15
|
11
|
4
|
120.50
|
|
2024-12-26
|
3
|
1
|
2
|
118.00
|
|
2024-12-25
|
3
|
1
|
2
|
118.50
|
|
2024-12-20
|
38
|
3
|
35
|
112.00
|
|
2024-12-19
|
1
|
3
|
-2
|
118.00
|
|
2024-12-12
|
8
|
3
|
5
|
127.50
|
|
2024-12-11
|
4
|
10
|
-6
|
123.00
|
|
2024-12-09
|
5
|
2
|
3
|
126.50
|
|
2024-12-05
|
11
|
4
|
7
|
126.50
|
|
2024-11-29
|
4
|
12
|
-8
|
128.00
|
|
2024-11-27
|
9
|
45
|
-36
|
121.50
|
|
2024-11-26
|
13
|
20
|
-7
|
128.00
|
|
2024-11-22
|
4
|
7
|
-3
|
126.50
|
|
2024-11-19
|
11
|
2
|
9
|
121.50
|
|
2024-11-18
|
5
|
7
|
-2
|
117.00
|
|
2024-11-15
|
45
|
2
|
43
|
116.00
|
|
2024-11-07
|
5
|
3
|
2
|
115.00
|
|
2024-11-06
|
2
|
21
|
-19
|
112.00
|
|
2024-11-01
|
17
|
6
|
11
|
127.50
|
|
2024-10-28
|
7
|
12
|
-5
|
124.50
|
|
2024-10-25
|
1
|
7
|
-6
|
120.00
|
|
2024-10-23
|
0
|
4
|
-4
|
126.50
|
|
2024-10-18
|
17
|
10
|
7
|
131.50
|
|
2024-10-17
|
8
|
4
|
4
|
133.50
|
|
2024-10-08
|
1
|
7
|
-6
|
143.50
|
|
2024-10-07
|
6
|
3
|
3
|
140.00
|
|
2024-09-27
|
9
|
6
|
3
|
152.00
|
|
2024-09-26
|
13
|
8
|
5
|
149.00
|
|
2024-09-25
|
48
|
27
|
21
|
148.00
|
|
2024-09-19
|
1
|
11
|
-10
|
179.00
|
|
2024-09-18
|
3
|
1
|
2
|
175.00
|
|
2024-09-13
|
4
|
13
|
-9
|
180.50
|
|
2024-09-12
|
6
|
3
|
3
|
174.50
|
|
2024-09-06
|
14
|
9
|
5
|
189.00
|
|
2024-09-04
|
8
|
28
|
-20
|
197.50
|
|
2024-08-29
|
16
|
3
|
13
|
197.50
|
|
2024-07-23
|
23
|
12
|
11
|
165.00
|
|
2024-07-15
|
22
|
79
|
-57
|
127.50
|
|
2024-07-11
|
32
|
16
|
16
|
124.50
|
|
2024-07-03
|
5
|
3
|
2
|
|
|
2024-06-26
|
5
|
8
|
-3
|
89.30
|
|
2024-06-25
|
7
|
1
|
6
|
87.90
|
|
2024-06-18
|
2
|
1
|
1
|
88.70
|
|
2024-06-07
|
0
|
12
|
-12
|
90.60
|
|
2024-06-06
|
1
|
9
|
-8
|
90.20
|
| 合計 | 1253 | 1217 | 36 | |
