| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
385
|
46
|
339
|
16.65
|
|
2026-06-04
|
366
|
17
|
349
|
16.80
|
|
2026-06-03
|
703
|
13
|
690
|
16.75
|
|
2026-05-28
|
11
|
45
|
-34
|
15.80
|
|
2026-05-26
|
269
|
25
|
244
|
15.85
|
|
2026-05-25
|
37
|
67
|
-30
|
15.95
|
|
2026-05-21
|
390
|
13
|
377
|
16.05
|
|
2026-05-18
|
41
|
10
|
31
|
15.90
|
|
2026-05-12
|
22
|
56
|
-34
|
16.85
|
|
2026-05-11
|
444
|
7
|
437
|
17.00
|
|
2026-05-05
|
743
|
74
|
669
|
17.60
|
|
2026-05-04
|
149
|
3
|
146
|
17.65
|
|
2026-04-30
|
61
|
542
|
-481
|
17.55
|
|
2026-04-29
|
16
|
54
|
-38
|
17.70
|
|
2026-04-27
|
6
|
429
|
-423
|
17.90
|
|
2026-04-23
|
16
|
73
|
-57
|
17.75
|
|
2026-04-21
|
18
|
55
|
-37
|
17.90
|
|
2026-04-14
|
46
|
2
|
44
|
18.10
|
|
2026-04-08
|
31
|
4
|
27
|
18.55
|
|
2026-04-07
|
2
|
79
|
-77
|
18.65
|
|
2026-03-27
|
3
|
56
|
-53
|
18.15
|
|
2026-03-25
|
12
|
40
|
-28
|
18.00
|
|
2026-03-16
|
9
|
29
|
-20
|
18.10
|
|
2026-03-09
|
20
|
115
|
-95
|
18.55
|
|
2026-03-06
|
11
|
38
|
-27
|
18.95
|
|
2026-03-05
|
4
|
554
|
-550
|
18.90
|
|
2026-03-04
|
8
|
155
|
-147
|
19.15
|
|
2026-02-25
|
15
|
62
|
-47
|
19.50
|
|
2026-02-24
|
26
|
365
|
-339
|
19.05
|
|
2026-02-11
|
53
|
9
|
44
|
18.30
|
|
2026-02-02
|
0
|
36
|
-36
|
17.80
|
|
2026-01-22
|
0
|
410
|
-410
|
18.65
|
|
2026-01-21
|
23
|
158
|
-135
|
18.60
|
|
2026-01-15
|
31
|
164
|
-133
|
18.90
|
|
2026-01-13
|
6
|
368
|
-362
|
18.90
|
|
2026-01-12
|
1
|
131
|
-130
|
18.60
|
|
2026-01-08
|
32
|
322
|
-290
|
18.40
|
|
2025-12-30
|
26
|
52
|
-26
|
17.85
|
|
2025-12-24
|
3
|
51
|
-48
|
18.40
|
|
2025-12-19
|
19
|
4
|
15
|
18.10
|
|
2025-12-16
|
26
|
3
|
23
|
18.25
|
|
2025-12-15
|
6
|
97
|
-91
|
18.50
|
|
2025-12-12
|
20
|
4
|
16
|
18.20
|
|
2025-12-10
|
11
|
18
|
-7
|
18.40
|
|
2025-12-09
|
0
|
29
|
-29
|
18.90
|
|
2025-12-03
|
12
|
0
|
12
|
18.70
|
|
2025-12-02
|
15
|
0
|
15
|
18.65
|
|
2025-12-01
|
6
|
32
|
-26
|
18.55
|
|
2025-11-25
|
0
|
24
|
-24
|
18.25
|
|
2025-11-24
|
24
|
0
|
24
|
18.15
|
|
2025-11-19
|
33
|
256
|
-223
|
17.80
|
|
2025-11-17
|
42
|
11
|
31
|
18.65
|
|
2025-11-14
|
0
|
43
|
-43
|
18.50
|
|
2025-11-11
|
116
|
211
|
-95
|
18.90
|
|
2025-11-04
|
64
|
10
|
54
|
18.60
|
|
2025-11-03
|
7
|
23
|
-16
|
18.15
|
|
2025-10-30
|
31
|
2
|
29
|
18.10
|
|
2025-10-29
|
16
|
0
|
16
|
18.15
|
|
2025-10-23
|
1
|
17
|
-16
|
18.35
|
|
2025-10-16
|
5
|
64
|
-59
|
18.05
|
|
2025-10-14
|
3
|
39
|
-36
|
17.95
|
|
2025-10-08
|
30
|
2
|
28
|
17.80
|
|
2025-10-03
|
1
|
11
|
-10
|
17.60
|
|
2025-09-26
|
21
|
44
|
-23
|
17.65
|
|
2025-09-24
|
69
|
17
|
52
|
17.55
|
|
2025-09-23
|
3
|
35
|
-32
|
17.70
|
|
2025-09-19
|
2
|
263
|
-261
|
17.55
|
|
2025-09-17
|
0
|
51
|
-51
|
17.60
|
|
2025-09-16
|
17
|
31
|
-14
|
17.70
|
|
2025-09-15
|
20
|
9
|
11
|
17.75
|
|
2025-09-09
|
84
|
7
|
77
|
18.15
|
|
2025-09-02
|
1
|
53
|
-52
|
18.05
|
|
2025-09-01
|
4
|
31
|
-27
|
18.10
|
|
2025-08-29
|
2
|
39
|
-37
|
18.35
|
|
2025-08-22
|
2
|
51
|
-49
|
18.70
|
|
2025-08-20
|
2
|
60
|
-58
|
18.35
|
|
2025-08-19
|
302
|
20
|
282
|
18.40
|
|
2025-08-12
|
4
|
27
|
-23
|
18.15
|
|
2025-08-07
|
11
|
59
|
-48
|
18.55
|
|
2025-08-06
|
183
|
590
|
-407
|
18.55
|
|
2025-08-05
|
0
|
51
|
-51
|
18.55
|
|
2025-08-01
|
23
|
521
|
-498
|
18.05
|
|
2025-07-31
|
44
|
0
|
44
|
18.15
|
|
2025-07-30
|
31
|
58
|
-27
|
18.45
|
|
2025-07-29
|
70
|
17
|
53
|
18.35
|
|
2025-07-28
|
61
|
0
|
61
|
18.35
|
|
2025-07-25
|
1035
|
172
|
863
|
18.55
|
|
2025-07-24
|
10
|
72
|
-62
|
18.25
|
|
2025-07-23
|
83
|
63
|
20
|
18.15
|
|
2025-07-22
|
423
|
14
|
409
|
17.55
|
|
2025-07-21
|
46
|
13
|
33
|
17.80
|
|
2025-07-17
|
1873
|
3
|
1870
|
19.00
|
|
2025-07-16
|
915
|
16
|
899
|
18.90
|
|
2025-07-15
|
62
|
16
|
46
|
19.05
|
|
2025-07-14
|
13
|
73
|
-60
|
19.20
|
|
2025-07-11
|
1176
|
26
|
1150
|
19.10
|
|
2025-07-10
|
18
|
3
|
15
|
19.75
|
|
2025-07-08
|
56
|
3
|
53
|
19.90
|
|
2025-07-07
|
21
|
6
|
15
|
19.95
|
|
2025-07-04
|
221
|
11
|
210
|
19.85
|
|
2025-07-02
|
39
|
2
|
37
|
20.10
|
|
2025-06-26
|
57
|
8
|
49
|
19.50
|
|
2025-06-24
|
34
|
0
|
34
|
19.00
|
|
2025-06-23
|
2
|
80
|
-78
|
18.80
|
|
2025-06-19
|
1
|
90
|
-89
|
19.00
|
|
2025-06-17
|
18
|
40
|
-22
|
19.10
|
|
2025-06-16
|
34
|
6
|
28
|
19.25
|
|
2025-06-12
|
5
|
40
|
-35
|
19.40
|
|
2025-06-11
|
145
|
55
|
90
|
19.25
|
|
2025-06-10
|
116
|
12
|
104
|
19.90
|
|
2025-06-09
|
42
|
2
|
40
|
19.65
|
|
2025-06-06
|
3
|
37
|
-34
|
19.90
|
|
2025-06-03
|
4
|
73
|
-69
|
20.30
|
|
2025-06-02
|
62
|
113
|
-51
|
20.05
|
|
2025-05-26
|
55
|
7
|
48
|
20.25
|
|
2025-05-23
|
62
|
20
|
42
|
20.60
|
|
2025-05-21
|
109
|
13
|
96
|
20.45
|
|
2025-05-16
|
57
|
8
|
49
|
20.50
|
|
2025-05-15
|
437
|
16
|
421
|
20.35
|
|
2025-05-14
|
139
|
30
|
109
|
20.30
|
|
2025-05-13
|
231
|
110
|
121
|
20.80
|
|
2025-05-12
|
286
|
126
|
160
|
20.80
|
|
2025-05-09
|
398
|
284
|
114
|
21.00
|
|
2025-05-07
|
60
|
1859
|
-1799
|
19.90
|
|
2025-05-05
|
23
|
62
|
-39
|
18.10
|
|
2025-04-28
|
5
|
52
|
-47
|
18.10
|
|
2025-04-24
|
1
|
59
|
-58
|
17.55
|
|
2025-04-23
|
40
|
14
|
26
|
17.60
|
|
2025-04-21
|
0
|
19
|
-19
|
17.00
|
|
2025-04-17
|
84
|
18
|
66
|
17.05
|
|
2025-04-15
|
75
|
5
|
70
|
17.25
|
|
2025-04-14
|
43
|
2
|
41
|
16.75
|
|
2025-04-08
|
36
|
103
|
-67
|
16.00
|
|
2025-03-25
|
36
|
2
|
34
|
17.80
|
|
2025-03-14
|
69
|
0
|
69
|
17.95
|
|
2025-03-13
|
238
|
18
|
220
|
17.95
|
|
2025-03-10
|
66
|
222
|
-156
|
18.00
|
|
2025-03-04
|
0
|
16
|
-16
|
16.35
|
|
2025-02-26
|
0
|
11
|
-11
|
16.10
|
|
2025-02-21
|
53
|
11
|
42
|
15.80
|
|
2025-02-17
|
12
|
66
|
-54
|
15.65
|
|
2025-02-14
|
75
|
42
|
33
|
15.60
|
|
2025-02-10
|
4
|
84
|
-80
|
15.15
|
|
2025-02-05
|
3
|
29
|
-26
|
15.05
|
|
2025-02-04
|
99
|
0
|
99
|
15.00
|
|
2025-02-03
|
0
|
51
|
-51
|
14.95
|
|
2025-01-22
|
19
|
0
|
19
|
15.10
|
|
2025-01-20
|
0
|
9
|
-9
|
15.00
|
|
2025-01-15
|
2
|
13
|
-11
|
14.90
|
|
2025-01-13
|
0
|
78
|
-78
|
14.65
|
|
2025-01-06
|
34
|
0
|
34
|
14.90
|
|
2025-01-02
|
1
|
47
|
-46
|
15.10
|
|
2024-12-31
|
0
|
45
|
-45
|
15.30
|
|
2024-12-30
|
2
|
11
|
-9
|
15.15
|
|
2024-12-26
|
41
|
0
|
41
|
15.10
|
|
2024-12-25
|
35
|
5
|
30
|
15.15
|
|
2024-12-24
|
36
|
0
|
36
|
15.15
|
|
2024-12-23
|
59
|
0
|
59
|
15.20
|
|
2024-12-20
|
0
|
41
|
-41
|
14.80
|
|
2024-12-19
|
1
|
22
|
-21
|
14.95
|
|
2024-12-18
|
16
|
0
|
16
|
15.20
|
|
2024-12-16
|
21
|
0
|
21
|
15.15
|
|
2024-12-09
|
0
|
30
|
-30
|
15.85
|
|
2024-12-03
|
19
|
0
|
19
|
15.80
|
|
2024-12-02
|
0
|
12
|
-12
|
15.50
|
|
2024-11-29
|
6
|
25
|
-19
|
15.65
|
|
2024-11-27
|
3
|
16
|
-13
|
15.60
|
|
2024-11-25
|
69
|
0
|
69
|
15.70
|
|
2024-11-22
|
30
|
0
|
30
|
15.70
|
|
2024-11-21
|
54
|
21
|
33
|
15.55
|
|
2024-11-20
|
31
|
1
|
30
|
15.75
|
|
2024-11-19
|
18
|
0
|
18
|
16.00
|
|
2024-11-15
|
0
|
21
|
-21
|
16.00
|
|
2024-11-14
|
5
|
44
|
-39
|
15.80
|
|
2024-11-13
|
15
|
65
|
-50
|
15.80
|
|
2024-11-12
|
46
|
155
|
-109
|
15.95
|
|
2024-11-04
|
2
|
61
|
-59
|
17.05
|
|
2024-11-01
|
2
|
65
|
-63
|
17.00
|
|
2024-10-30
|
8
|
65
|
-57
|
16.40
|
|
2024-10-29
|
10
|
26
|
-16
|
16.45
|
|
2024-10-28
|
32
|
5
|
27
|
16.60
|
|
2024-10-25
|
36
|
3
|
33
|
16.50
|
|
2024-10-24
|
0
|
19
|
-19
|
16.45
|
|
2024-10-23
|
1
|
19
|
-18
|
16.50
|
|
2024-10-21
|
19
|
2
|
17
|
16.70
|
|
2024-10-18
|
100
|
75
|
25
|
16.75
|
|
2024-10-17
|
46
|
71
|
-25
|
16.95
|
|
2024-10-14
|
10
|
91
|
-81
|
17.05
|
|
2024-10-09
|
44
|
1
|
43
|
16.70
|
|
2024-10-08
|
6
|
50
|
-44
|
16.80
|
|
2024-09-26
|
36
|
0
|
36
|
16.25
|
|
2024-09-25
|
43
|
6
|
37
|
16.35
|
|
2024-09-20
|
35
|
3
|
32
|
16.25
|
|
2024-09-19
|
53
|
16
|
37
|
16.40
|
|
2024-09-13
|
9
|
51
|
-42
|
16.45
|
|
2024-09-12
|
72
|
8
|
64
|
16.40
|
|
2024-09-10
|
1
|
14
|
-13
|
15.75
|
|
2024-09-09
|
56
|
107
|
-51
|
15.70
|
|
2024-09-06
|
1
|
18
|
-17
|
15.75
|
|
2024-09-05
|
9
|
35
|
-26
|
15.65
|
|
2024-09-04
|
37
|
80
|
-43
|
15.75
|
|
2024-09-02
|
122
|
0
|
122
|
16.50
|
|
2024-08-30
|
89
|
2
|
87
|
16.60
|
|
2024-08-29
|
116
|
48
|
68
|
16.55
|
|
2024-08-28
|
101
|
48
|
53
|
16.25
|
|
2024-08-27
|
88
|
27
|
61
|
16.40
|
|
2024-08-16
|
58
|
2
|
56
|
15.50
|
|
2024-08-15
|
0
|
87
|
-87
|
15.50
|
|
2024-08-14
|
0
|
102
|
-102
|
15.60
|
|
2024-08-08
|
1
|
41
|
-40
|
14.95
|
|
2024-08-07
|
0
|
81
|
-81
|
15.05
|
|
2024-08-01
|
56
|
9
|
47
|
15.40
|
|
2024-07-26
|
67
|
1
|
66
|
15.00
|
|
2024-07-23
|
11
|
400
|
-389
|
15.05
|
|
2024-07-15
|
2
|
83
|
-81
|
15.35
|
|
2024-07-12
|
19
|
301
|
-282
|
15.35
|
|
2024-07-09
|
1
|
41
|
-40
|
15.30
|
|
2024-07-04
|
26
|
4
|
22
|
15.40
|
|
2024-07-02
|
15
|
0
|
15
|
15.20
|
|
2024-06-26
|
63
|
7
|
56
|
15.35
|
|
2024-06-20
|
87
|
15
|
72
|
15.30
|
|
2024-06-19
|
37
|
3
|
34
|
15.25
|
|
2024-06-17
|
1
|
73
|
-72
|
15.30
|
|
2024-06-12
|
22
|
1
|
21
|
15.10
|
|
2024-06-07
|
2
|
21
|
-19
|
14.70
|
| 合計 | 17008 | 15020 | 1988 | |
