| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
164
|
101
|
63
|
76.90
|
|
2026-06-04
|
179
|
69
|
110
|
80.50
|
|
2026-06-02
|
128
|
61
|
67
|
79.00
|
|
2026-05-29
|
316
|
21
|
295
|
70.20
|
|
2026-05-27
|
133
|
13
|
120
|
67.20
|
|
2026-05-26
|
487
|
4
|
483
|
67.50
|
|
2026-05-21
|
5
|
16
|
-11
|
69.20
|
|
2026-05-20
|
8
|
25
|
-17
|
70.10
|
|
2026-05-18
|
1
|
43
|
-42
|
70.40
|
|
2026-05-14
|
11
|
47
|
-36
|
70.50
|
|
2026-05-12
|
5
|
37
|
-32
|
73.50
|
|
2026-05-11
|
234
|
33
|
201
|
74.40
|
|
2026-05-06
|
59
|
35
|
24
|
68.80
|
|
2026-04-30
|
121
|
9
|
112
|
70.10
|
|
2026-04-23
|
23
|
9
|
14
|
76.10
|
|
2026-04-21
|
65
|
1
|
64
|
78.00
|
|
2026-04-20
|
53
|
0
|
53
|
78.10
|
|
2026-04-17
|
28
|
2
|
26
|
77.50
|
|
2026-04-16
|
103
|
0
|
103
|
78.10
|
|
2026-04-15
|
28
|
2
|
26
|
76.80
|
|
2026-04-14
|
49
|
111
|
-62
|
76.00
|
|
2026-04-10
|
82
|
2
|
80
|
76.90
|
|
2026-04-08
|
46
|
13
|
33
|
81.00
|
|
2026-04-07
|
5
|
100
|
-95
|
78.90
|
|
2026-04-01
|
37
|
1
|
36
|
81.70
|
|
2026-03-31
|
4
|
0
|
4
|
80.10
|
|
2026-03-30
|
3
|
0
|
3
|
80.50
|
|
2026-03-27
|
8
|
2
|
6
|
81.00
|
|
2026-03-25
|
40
|
81
|
-41
|
82.00
|
|
2026-03-19
|
12
|
124
|
-112
|
79.90
|
|
2026-03-18
|
403
|
0
|
403
|
83.90
|
|
2026-03-16
|
2
|
77
|
-75
|
83.50
|
|
2026-03-12
|
5
|
58
|
-53
|
86.80
|
|
2026-03-09
|
9
|
872
|
-863
|
88.00
|
|
2026-03-06
|
163
|
15
|
148
|
90.60
|
|
2026-03-04
|
7
|
79
|
-72
|
92.30
|
|
2026-03-03
|
9
|
63
|
-54
|
92.30
|
|
2026-03-02
|
1
|
20
|
-19
|
92.80
|
|
2026-02-26
|
3
|
44
|
-41
|
93.80
|
|
2026-02-24
|
172
|
0
|
172
|
93.30
|
|
2026-02-23
|
25
|
9
|
16
|
94.00
|
|
2026-02-11
|
39
|
8
|
31
|
92.30
|
|
2026-02-05
|
42
|
25
|
17
|
94.00
|
|
2026-02-03
|
17
|
1
|
16
|
92.80
|
|
2026-01-30
|
1
|
40
|
-39
|
96.20
|
|
2026-01-29
|
9
|
16
|
-7
|
93.60
|
|
2026-01-27
|
33
|
1
|
32
|
96.90
|
|
2026-01-26
|
53
|
7
|
46
|
96.00
|
|
2026-01-23
|
17
|
2
|
15
|
98.80
|
|
2026-01-21
|
11
|
47
|
-36
|
99.80
|
|
2026-01-20
|
31
|
261
|
-230
|
100.00
|
|
2026-01-19
|
45
|
20
|
25
|
101.50
|
|
2026-01-15
|
62
|
43
|
19
|
106.50
|
|
2026-01-08
|
8
|
2
|
6
|
111.50
|
|
2026-01-07
|
13
|
253
|
-240
|
106.50
|
|
2026-01-05
|
19
|
29
|
-10
|
107.50
|
|
2026-01-02
|
9
|
2
|
7
|
112.50
|
|
2025-12-31
|
0
|
7
|
-7
|
116.50
|
|
2025-12-29
|
6
|
0
|
6
|
111.00
|
|
2025-12-26
|
14
|
2
|
12
|
111.00
|
|
2025-12-24
|
19
|
2
|
17
|
113.00
|
|
2025-12-23
|
28
|
1
|
27
|
115.00
|
|
2025-12-22
|
16
|
0
|
16
|
118.50
|
|
2025-12-19
|
29
|
9
|
20
|
120.00
|
|
2025-12-18
|
1
|
20
|
-19
|
121.00
|
|
2025-12-17
|
4
|
19
|
-15
|
120.50
|
|
2025-12-16
|
4
|
25
|
-21
|
120.50
|
|
2025-12-15
|
8
|
13
|
-5
|
121.50
|
|
2025-12-11
|
12
|
5
|
7
|
119.50
|
|
2025-12-10
|
5
|
3
|
2
|
123.00
|
|
2025-12-09
|
3
|
1
|
2
|
123.00
|
|
2025-12-08
|
5
|
8
|
-3
|
124.00
|
|
2025-12-05
|
9
|
19
|
-10
|
124.50
|
|
2025-12-04
|
0
|
3
|
-3
|
129.00
|
|
2025-12-02
|
5
|
1
|
4
|
129.50
|
|
2025-12-01
|
1
|
9
|
-8
|
127.50
|
|
2025-11-28
|
8
|
1
|
7
|
129.00
|
|
2025-11-27
|
3
|
0
|
3
|
129.00
|
|
2025-11-26
|
7
|
23
|
-16
|
129.00
|
|
2025-11-24
|
76
|
1
|
75
|
130.00
|
|
2025-11-20
|
38
|
0
|
38
|
125.50
|
|
2025-11-19
|
18
|
5
|
13
|
128.50
|
|
2025-11-18
|
2
|
8
|
-6
|
126.00
|
|
2025-11-17
|
37
|
16
|
21
|
128.00
|
|
2025-11-14
|
22
|
44
|
-22
|
127.50
|
|
2025-11-11
|
0
|
6
|
-6
|
122.50
|
|
2025-11-10
|
17
|
1
|
16
|
121.50
|
|
2025-11-07
|
6
|
9
|
-3
|
123.00
|
|
2025-11-06
|
5
|
3
|
2
|
121.50
|
|
2025-11-05
|
3
|
40
|
-37
|
122.50
|
|
2025-11-04
|
3
|
12
|
-9
|
122.00
|
|
2025-11-03
|
27
|
11
|
16
|
123.00
|
|
2025-10-31
|
6
|
0
|
6
|
122.00
|
|
2025-10-30
|
38
|
5
|
33
|
123.50
|
|
2025-10-29
|
17
|
173
|
-156
|
121.50
|
|
2025-10-28
|
11
|
0
|
11
|
125.50
|
|
2025-10-27
|
22
|
3
|
19
|
129.50
|
|
2025-10-21
|
24
|
4
|
20
|
128.50
|
|
2025-10-20
|
0
|
9
|
-9
|
133.00
|
|
2025-10-17
|
2
|
15
|
-13
|
128.00
|
|
2025-10-16
|
0
|
4
|
-4
|
132.50
|
|
2025-10-15
|
1
|
65
|
-64
|
132.50
|
|
2025-10-13
|
4
|
29
|
-25
|
131.00
|
|
2025-10-07
|
1
|
9
|
-8
|
133.00
|
|
2025-10-03
|
2
|
12
|
-10
|
131.00
|
|
2025-10-01
|
7
|
118
|
-111
|
132.00
|
|
2025-09-30
|
112
|
19
|
93
|
123.00
|
|
2025-09-26
|
0
|
17
|
-17
|
118.00
|
|
2025-09-24
|
15
|
10
|
5
|
113.00
|
|
2025-09-23
|
5
|
26
|
-21
|
111.00
|
|
2025-09-22
|
17
|
4
|
13
|
113.00
|
|
2025-09-19
|
16
|
18
|
-2
|
111.50
|
|
2025-09-17
|
52
|
6
|
46
|
115.00
|
|
2025-09-12
|
20
|
1
|
19
|
112.50
|
|
2025-09-11
|
12
|
1
|
11
|
112.50
|
|
2025-09-10
|
10
|
2
|
8
|
113.00
|
|
2025-09-09
|
9
|
6
|
3
|
115.00
|
|
2025-09-05
|
4
|
0
|
4
|
115.00
|
|
2025-09-03
|
0
|
2
|
-2
|
112.00
|
|
2025-09-02
|
4
|
292
|
-288
|
113.00
|
|
2025-09-01
|
6
|
27
|
-21
|
113.50
|
|
2025-08-28
|
3
|
290
|
-287
|
117.50
|
|
2025-08-26
|
12
|
4
|
8
|
119.50
|
|
2025-08-22
|
0
|
12
|
-12
|
122.00
|
|
2025-08-21
|
2
|
18
|
-16
|
121.00
|
|
2025-08-20
|
0
|
32
|
-32
|
120.00
|
|
2025-08-15
|
0
|
3
|
-3
|
124.00
|
|
2025-08-13
|
6
|
6
|
0
|
121.00
|
|
2025-08-12
|
2
|
0
|
2
|
120.00
|
|
2025-08-08
|
1
|
10
|
-9
|
121.50
|
|
2025-08-07
|
25
|
0
|
25
|
120.00
|
|
2025-08-06
|
0
|
21
|
-21
|
121.00
|
|
2025-08-05
|
0
|
6
|
-6
|
121.50
|
|
2025-08-01
|
0
|
20
|
-20
|
119.50
|
|
2025-07-30
|
5
|
10
|
-5
|
121.00
|
|
2025-07-28
|
1
|
120
|
-119
|
121.00
|
|
2025-07-25
|
102
|
296
|
-194
|
119.50
|
|
2025-07-23
|
8
|
365
|
-357
|
121.00
|
|
2025-07-22
|
23
|
158
|
-135
|
117.00
|
|
2025-07-16
|
13
|
3
|
10
|
120.00
|
|
2025-07-15
|
105
|
0
|
105
|
118.00
|
|
2025-07-14
|
0
|
27
|
-27
|
119.50
|
|
2025-07-11
|
1
|
10
|
-9
|
122.00
|
|
2025-07-09
|
1
|
4
|
-3
|
120.00
|
|
2025-07-08
|
4
|
0
|
4
|
120.00
|
|
2025-07-07
|
2
|
249
|
-247
|
121.50
|
|
2025-07-04
|
4
|
0
|
4
|
121.00
|
|
2025-07-02
|
151
|
6
|
145
|
118.50
|
|
2025-07-01
|
47
|
10
|
37
|
120.00
|
|
2025-06-30
|
8
|
27
|
-19
|
122.50
|
|
2025-06-27
|
54
|
277
|
-223
|
123.50
|
|
2025-06-26
|
35
|
167
|
-132
|
114.50
|
|
2025-06-25
|
15
|
110
|
-95
|
117.50
|
|
2025-06-24
|
33
|
60
|
-27
|
114.50
|
|
2025-06-23
|
30
|
60
|
-30
|
110.50
|
|
2025-06-20
|
27
|
97
|
-70
|
114.00
|
|
2025-06-19
|
259
|
56
|
203
|
116.50
|
|
2025-06-18
|
29
|
52
|
-23
|
120.50
|
|
2025-06-17
|
25
|
394
|
-369
|
122.00
|
|
2025-06-16
|
30
|
230
|
-200
|
120.50
|
|
2025-06-13
|
159
|
35
|
124
|
121.50
|
|
2025-06-12
|
55
|
49
|
6
|
122.00
|
|
2025-06-11
|
19
|
43
|
-24
|
121.00
|
|
2025-06-10
|
170
|
31
|
139
|
121.50
|
|
2025-06-09
|
0
|
42
|
-42
|
122.50
|
|
2025-06-06
|
2
|
31
|
-29
|
120.00
|
|
2025-06-05
|
202
|
47
|
155
|
117.00
|
|
2025-06-04
|
76
|
41
|
35
|
116.50
|
|
2025-06-03
|
151
|
36
|
115
|
116.00
|
|
2025-06-02
|
16
|
64
|
-48
|
115.00
|
|
2025-05-29
|
24
|
30
|
-6
|
121.50
|
|
2025-05-27
|
63
|
4
|
59
|
119.00
|
|
2025-05-26
|
21
|
11
|
10
|
123.00
|
|
2025-05-23
|
0
|
17
|
-17
|
123.00
|
|
2025-05-22
|
83
|
2
|
81
|
123.00
|
|
2025-05-21
|
19
|
52
|
-33
|
124.50
|
|
2025-05-20
|
52
|
0
|
52
|
121.50
|
|
2025-05-19
|
12
|
6
|
6
|
122.50
|
|
2025-05-16
|
22
|
0
|
22
|
124.00
|
|
2025-05-15
|
32
|
0
|
32
|
125.00
|
|
2025-05-14
|
38
|
71
|
-33
|
123.50
|
|
2025-05-13
|
47
|
87
|
-40
|
122.50
|
|
2025-05-12
|
39
|
4
|
35
|
121.00
|
|
2025-05-09
|
17
|
75
|
-58
|
121.50
|
|
2025-05-08
|
3
|
20
|
-17
|
116.50
|
|
2025-05-06
|
6
|
27
|
-21
|
114.00
|
|
2025-05-05
|
29
|
7
|
22
|
106.50
|
|
2025-05-02
|
10
|
1
|
9
|
111.50
|
|
2025-04-30
|
8
|
30
|
-22
|
112.50
|
|
2025-04-28
|
14
|
0
|
14
|
105.50
|
|
2025-04-25
|
27
|
6
|
21
|
105.00
|
|
2025-04-24
|
4
|
1
|
3
|
106.00
|
|
2025-04-23
|
38
|
1
|
37
|
106.00
|
|
2025-04-22
|
9
|
89
|
-80
|
102.50
|
|
2025-04-21
|
21
|
190
|
-169
|
100.50
|
|
2025-04-18
|
15
|
3
|
12
|
106.50
|
|
2025-04-17
|
0
|
15
|
-15
|
107.50
|
|
2025-04-15
|
15
|
320
|
-305
|
108.50
|
|
2025-04-14
|
18
|
36
|
-18
|
107.00
|
|
2025-04-10
|
2
|
75
|
-73
|
96.80
|
|
2025-04-08
|
152
|
170
|
-18
|
97.70
|
|
2025-04-07
|
157
|
0
|
157
|
108.50
|
|
2025-04-02
|
55
|
11
|
44
|
120.50
|
|
2025-04-01
|
63
|
10
|
53
|
120.00
|
|
2025-03-31
|
175
|
39
|
136
|
119.00
|
|
2025-03-28
|
51
|
24
|
27
|
123.50
|
|
2025-03-27
|
85
|
2
|
83
|
125.00
|
|
2025-03-25
|
12
|
0
|
12
|
128.00
|
|
2025-03-24
|
179
|
0
|
179
|
127.00
|
|
2025-03-21
|
137
|
68
|
69
|
130.50
|
|
2025-03-20
|
45
|
78
|
-33
|
132.50
|
|
2025-03-19
|
251
|
0
|
251
|
132.50
|
|
2025-03-18
|
5
|
148
|
-143
|
134.00
|
|
2025-03-17
|
78
|
3
|
75
|
130.50
|
|
2025-03-14
|
11
|
75
|
-64
|
133.00
|
|
2025-03-13
|
130
|
10
|
120
|
131.00
|
|
2025-03-12
|
1
|
39
|
-38
|
134.00
|
|
2025-03-11
|
115
|
6
|
109
|
132.50
|
|
2025-03-10
|
0
|
64
|
-64
|
136.50
|
|
2025-03-07
|
50
|
13
|
37
|
135.00
|
|
2025-03-06
|
12
|
27
|
-15
|
136.00
|
|
2025-03-05
|
25
|
15
|
10
|
136.00
|
|
2025-03-04
|
80
|
17
|
63
|
137.00
|
|
2025-03-03
|
28
|
33
|
-5
|
137.50
|
|
2025-02-27
|
115
|
46
|
69
|
138.00
|
|
2025-02-26
|
15
|
95
|
-80
|
139.50
|
|
2025-02-25
|
2
|
54
|
-52
|
136.00
|
|
2025-02-24
|
209
|
42
|
167
|
135.00
|
|
2025-02-21
|
64
|
173
|
-109
|
134.00
|
|
2025-02-19
|
70
|
121
|
-51
|
129.00
|
|
2025-02-18
|
121
|
44
|
77
|
124.00
|
|
2025-02-17
|
25
|
82
|
-57
|
123.50
|
|
2025-02-14
|
3
|
65
|
-62
|
122.00
|
|
2025-02-11
|
24
|
6
|
18
|
124.00
|
|
2025-02-10
|
86
|
4
|
82
|
124.00
|
|
2025-02-05
|
29
|
44
|
-15
|
128.50
|
|
2025-02-04
|
45
|
0
|
45
|
127.00
|
|
2025-01-22
|
16
|
62
|
-46
|
132.00
|
|
2025-01-21
|
29
|
47
|
-18
|
127.50
|
|
2025-01-20
|
10
|
0
|
10
|
129.00
|
|
2025-01-16
|
202
|
67
|
135
|
129.50
|
|
2025-01-15
|
32
|
8
|
24
|
128.00
|
|
2025-01-14
|
15
|
26
|
-11
|
130.00
|
|
2025-01-13
|
131
|
107
|
24
|
130.00
|
|
2025-01-09
|
85
|
19
|
66
|
133.50
|
|
2025-01-08
|
13
|
0
|
13
|
137.00
|
|
2025-01-07
|
8
|
0
|
8
|
137.50
|
|
2025-01-06
|
41
|
116
|
-75
|
138.00
|
|
2025-01-03
|
61
|
30
|
31
|
134.50
|
|
2025-01-02
|
0
|
107
|
-107
|
136.00
|
|
2024-12-31
|
68
|
38
|
30
|
133.00
|
|
2024-12-30
|
12
|
38
|
-26
|
134.50
|
|
2024-12-26
|
17
|
15
|
2
|
134.50
|
|
2024-12-25
|
12
|
0
|
12
|
135.00
|
|
2024-12-24
|
33
|
77
|
-44
|
135.00
|
|
2024-12-23
|
78
|
18
|
60
|
133.00
|
|
2024-12-20
|
202
|
38
|
164
|
132.00
|
|
2024-12-19
|
69
|
33
|
36
|
140.50
|
|
2024-12-18
|
2
|
75
|
-73
|
143.00
|
|
2024-12-17
|
31
|
25
|
6
|
140.50
|
|
2024-12-16
|
3
|
18
|
-15
|
140.00
|
|
2024-12-12
|
1
|
50
|
-49
|
141.00
|
|
2024-12-09
|
54
|
7
|
47
|
136.00
|
|
2024-12-06
|
35
|
94
|
-59
|
135.50
|
|
2024-12-05
|
64
|
29
|
35
|
138.50
|
|
2024-12-03
|
60
|
256
|
-196
|
141.50
|
|
2024-12-02
|
39
|
28
|
11
|
131.00
|
|
2024-11-29
|
34
|
55
|
-21
|
131.00
|
|
2024-11-28
|
71
|
30
|
41
|
132.00
|
|
2024-11-27
|
10
|
13
|
-3
|
133.00
|
|
2024-11-26
|
10
|
5
|
5
|
133.00
|
|
2024-11-25
|
56
|
31
|
25
|
133.00
|
|
2024-11-22
|
8
|
25
|
-17
|
132.50
|
|
2024-11-21
|
114
|
12
|
102
|
132.00
|
|
2024-11-20
|
36
|
9
|
27
|
134.00
|
|
2024-11-19
|
18
|
35
|
-17
|
135.00
|
|
2024-11-18
|
51
|
2
|
49
|
133.00
|
|
2024-11-15
|
48
|
27
|
21
|
134.00
|
|
2024-11-14
|
41
|
20
|
21
|
135.50
|
|
2024-11-13
|
37
|
13
|
24
|
136.50
|
|
2024-11-12
|
86
|
32
|
54
|
137.00
|
|
2024-11-08
|
2
|
14
|
-12
|
142.50
|
|
2024-11-07
|
16
|
0
|
16
|
141.50
|
|
2024-11-06
|
5
|
16
|
-11
|
141.50
|
|
2024-11-05
|
0
|
47
|
-47
|
143.00
|
|
2024-11-04
|
0
|
25
|
-25
|
141.00
|
|
2024-11-01
|
65
|
46
|
19
|
138.00
|
|
2024-10-30
|
38
|
20
|
18
|
141.50
|
|
2024-10-29
|
49
|
36
|
13
|
140.00
|
|
2024-10-28
|
21
|
10
|
11
|
141.50
|
|
2024-10-25
|
0
|
42
|
-42
|
141.50
|
|
2024-10-24
|
143
|
39
|
104
|
140.50
|
|
2024-10-23
|
63
|
29
|
34
|
139.50
|
|
2024-10-22
|
56
|
8
|
48
|
141.50
|
|
2024-10-21
|
31
|
68
|
-37
|
143.00
|
|
2024-10-18
|
62
|
10
|
52
|
140.00
|
|
2024-10-17
|
18
|
49
|
-31
|
141.50
|
|
2024-10-16
|
20
|
5
|
15
|
138.00
|
|
2024-10-14
|
40
|
0
|
40
|
140.00
|
|
2024-10-11
|
74
|
1
|
73
|
140.50
|
|
2024-10-09
|
14
|
36
|
-22
|
145.50
|
|
2024-10-08
|
65
|
35
|
30
|
143.00
|
|
2024-10-07
|
51
|
25
|
26
|
147.50
|
|
2024-10-04
|
124
|
22
|
102
|
147.00
|
|
2024-10-01
|
57
|
15
|
42
|
152.50
|
|
2024-09-30
|
15
|
52
|
-37
|
156.00
|
|
2024-09-27
|
23
|
8
|
15
|
153.00
|
|
2024-09-26
|
43
|
3
|
40
|
151.50
|
|
2024-09-25
|
36
|
32
|
4
|
154.50
|
|
2024-09-24
|
43
|
0
|
43
|
151.50
|
|
2024-09-23
|
84
|
2
|
82
|
156.00
|
|
2024-09-20
|
340
|
189
|
151
|
157.00
|
|
2024-09-19
|
33
|
62
|
-29
|
147.50
|
|
2024-09-18
|
58
|
95
|
-37
|
143.50
|
|
2024-09-13
|
2
|
45
|
-43
|
140.50
|
|
2024-09-12
|
80
|
31
|
49
|
138.50
|
|
2024-09-11
|
110
|
10
|
100
|
136.00
|
|
2024-09-10
|
51
|
5
|
46
|
136.00
|
|
2024-09-09
|
36
|
69
|
-33
|
139.50
|
|
2024-09-06
|
6
|
82
|
-76
|
142.00
|
|
2024-09-05
|
38
|
13
|
25
|
135.50
|
|
2024-09-04
|
70
|
39
|
31
|
138.00
|
|
2024-09-03
|
20
|
12
|
8
|
142.00
|
|
2024-09-02
|
45
|
1
|
44
|
142.00
|
|
2024-08-30
|
13
|
0
|
13
|
146.00
|
|
2024-08-28
|
5
|
34
|
-29
|
146.50
|
|
2024-08-26
|
1
|
9
|
-8
|
145.00
|
|
2024-08-23
|
13
|
7
|
6
|
144.00
|
|
2024-08-22
|
0
|
22
|
-22
|
143.50
|
|
2024-08-21
|
23
|
3
|
20
|
143.50
|
|
2024-08-16
|
67
|
30
|
37
|
142.50
|
|
2024-08-15
|
8
|
0
|
8
|
140.50
|
|
2024-08-14
|
19
|
97
|
-78
|
141.00
|
|
2024-08-09
|
44
|
56
|
-12
|
135.00
|
|
2024-08-08
|
18
|
31
|
-13
|
132.50
|
|
2024-08-06
|
26
|
2
|
24
|
131.50
|
|
2024-08-05
|
90
|
39
|
51
|
135.00
|
|
2024-08-02
|
52
|
29
|
23
|
138.00
|
|
2024-08-01
|
38
|
102
|
-64
|
141.00
|
|
2024-07-31
|
2
|
49
|
-47
|
140.00
|
|
2024-07-30
|
41
|
124
|
-83
|
137.00
|
|
2024-07-29
|
59
|
1
|
58
|
136.50
|
|
2024-07-26
|
40
|
278
|
-238
|
137.00
|
|
2024-07-23
|
6
|
10
|
-4
|
139.00
|
|
2024-07-22
|
46
|
2
|
44
|
137.50
|
|
2024-07-19
|
73
|
3
|
70
|
139.00
|
|
2024-07-18
|
110
|
202
|
-92
|
143.50
|
|
2024-07-17
|
20
|
148
|
-128
|
143.50
|
|
2024-07-16
|
1047
|
51
|
996
|
144.00
|
|
2024-07-12
|
34
|
107
|
-73
|
141.50
|
|
2024-07-11
|
12
|
19
|
-7
|
137.00
|
|
2024-07-10
|
83
|
55
|
28
|
139.50
|
|
2024-07-09
|
39
|
161
|
-122
|
140.00
|
|
2024-07-08
|
23
|
41
|
-18
|
142.50
|
|
2024-07-05
|
9
|
1
|
8
|
142.00
|
|
2024-07-04
|
49
|
10
|
39
|
142.00
|
|
2024-07-02
|
49
|
7
|
42
|
142.50
|
|
2024-07-01
|
133
|
3
|
130
|
145.50
|
|
2024-06-28
|
108
|
77
|
31
|
155.00
|
|
2024-06-27
|
13
|
1
|
12
|
159.00
|
|
2024-06-26
|
44
|
186
|
-142
|
160.00
|
|
2024-06-24
|
131
|
0
|
131
|
164.50
|
|
2024-06-21
|
121
|
370
|
-249
|
162.00
|
|
2024-06-19
|
44
|
5
|
39
|
164.00
|
|
2024-06-18
|
124
|
5
|
119
|
164.00
|
|
2024-06-14
|
51
|
3
|
48
|
160.00
|
|
2024-06-13
|
340
|
0
|
340
|
159.00
|
|
2024-06-12
|
61
|
9
|
52
|
160.50
|
|
2024-06-06
|
81
|
7
|
74
|
150.00
|
| 合計 | 17409 | 16078 | 1331 | |
