| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
9
|
20
|
69.10
|
|
2026-06-03
|
60
|
12
|
48
|
69.30
|
|
2026-05-29
|
23
|
4
|
19
|
66.70
|
|
2026-05-18
|
72
|
214
|
-142
|
68.40
|
|
2026-05-15
|
175
|
59
|
116
|
70.10
|
|
2026-05-07
|
17
|
4
|
13
|
56.10
|
|
2026-04-29
|
7
|
2
|
5
|
57.90
|
|
2026-04-20
|
7
|
0
|
7
|
60.70
|
|
2026-04-15
|
14
|
2
|
12
|
60.50
|
|
2026-04-13
|
6
|
257
|
-251
|
60.80
|
|
2026-04-08
|
24
|
70
|
-46
|
61.90
|
|
2026-04-07
|
18
|
42
|
-24
|
63.60
|
|
2026-04-02
|
9
|
263
|
-254
|
64.60
|
|
2026-04-01
|
17
|
84
|
-67
|
65.50
|
|
2026-03-30
|
41
|
8
|
33
|
65.70
|
|
2026-03-27
|
10
|
176
|
-166
|
66.00
|
|
2026-03-26
|
5
|
60
|
-55
|
67.50
|
|
2026-03-25
|
129
|
77
|
52
|
67.60
|
|
2026-03-24
|
15
|
33
|
-18
|
67.90
|
|
2026-03-23
|
55
|
18
|
37
|
68.50
|
|
2026-03-20
|
30
|
54
|
-24
|
68.10
|
|
2026-03-19
|
16
|
3
|
13
|
67.10
|
|
2026-03-18
|
49
|
5
|
44
|
68.20
|
|
2026-03-17
|
23
|
38
|
-15
|
69.40
|
|
2026-03-16
|
110
|
19
|
91
|
70.40
|
|
2026-03-12
|
11
|
22
|
-11
|
69.80
|
|
2026-03-09
|
8
|
31
|
-23
|
69.10
|
|
2026-03-04
|
6
|
30
|
-24
|
69.90
|
|
2026-03-02
|
6
|
39
|
-33
|
74.00
|
|
2026-02-24
|
9
|
312
|
-303
|
78.00
|
|
2026-02-11
|
13
|
31
|
-18
|
82.10
|
|
2026-02-09
|
6
|
45
|
-39
|
82.60
|
|
2026-02-06
|
10
|
40
|
-30
|
83.90
|
|
2026-02-05
|
1
|
11
|
-10
|
86.40
|
|
2026-02-04
|
4
|
13
|
-9
|
86.00
|
|
2026-02-03
|
57
|
16
|
41
|
88.90
|
|
2026-01-30
|
2
|
20
|
-18
|
84.40
|
|
2026-01-28
|
5
|
201
|
-196
|
86.20
|
|
2026-01-26
|
9
|
40
|
-31
|
87.60
|
|
2026-01-21
|
10
|
65
|
-55
|
88.70
|
|
2026-01-20
|
14
|
38
|
-24
|
89.90
|
|
2026-01-13
|
35
|
14
|
21
|
84.10
|
|
2025-12-31
|
8
|
2
|
6
|
82.70
|
|
2025-12-26
|
34
|
5
|
29
|
82.40
|
|
2025-12-24
|
12
|
2
|
10
|
82.90
|
|
2025-12-23
|
6
|
0
|
6
|
84.20
|
|
2025-12-19
|
4
|
9
|
-5
|
86.00
|
|
2025-12-17
|
37
|
8
|
29
|
83.40
|
|
2025-12-16
|
6
|
17
|
-11
|
85.90
|
|
2025-12-12
|
13
|
0
|
13
|
88.10
|
|
2025-12-08
|
1
|
5
|
-4
|
91.70
|
|
2025-12-04
|
5
|
0
|
5
|
93.80
|
|
2025-12-03
|
0
|
6
|
-6
|
93.30
|
|
2025-12-02
|
1
|
8
|
-7
|
93.80
|
|
2025-12-01
|
22
|
4
|
18
|
93.50
|
|
2025-11-28
|
76
|
12
|
64
|
92.50
|
|
2025-11-27
|
10
|
240
|
-230
|
95.30
|
|
2025-11-20
|
17
|
1
|
16
|
88.60
|
|
2025-11-19
|
33
|
15
|
18
|
88.70
|
|
2025-11-14
|
2
|
11
|
-9
|
95.10
|
|
2025-11-11
|
5
|
82
|
-77
|
93.40
|
|
2025-11-04
|
85
|
453
|
-368
|
98.40
|
|
2025-11-03
|
4
|
36
|
-32
|
100.00
|
|
2025-10-29
|
0
|
28
|
-28
|
103.50
|
|
2025-10-28
|
4
|
9
|
-5
|
104.50
|
|
2025-10-27
|
7
|
40
|
-33
|
105.00
|
|
2025-10-22
|
0
|
5
|
-5
|
103.50
|
|
2025-10-20
|
1
|
20
|
-19
|
103.00
|
|
2025-10-15
|
6
|
26
|
-20
|
99.90
|
|
2025-10-14
|
14
|
4
|
10
|
101.00
|
|
2025-10-13
|
9
|
17
|
-8
|
99.80
|
|
2025-10-08
|
1
|
8
|
-7
|
103.00
|
|
2025-10-07
|
4
|
12
|
-8
|
102.50
|
|
2025-10-03
|
2
|
28
|
-26
|
101.00
|
|
2025-10-02
|
2
|
26
|
-24
|
100.50
|
|
2025-10-01
|
14
|
130
|
-116
|
100.00
|
|
2025-09-30
|
12
|
162
|
-150
|
101.50
|
|
2025-09-26
|
7
|
20
|
-13
|
103.00
|
|
2025-09-24
|
11
|
1
|
10
|
107.50
|
|
2025-09-22
|
0
|
4
|
-4
|
109.00
|
|
2025-09-19
|
36
|
4
|
32
|
108.50
|
|
2025-09-11
|
4
|
9
|
-5
|
107.00
|
|
2025-09-10
|
6
|
12
|
-6
|
109.50
|
|
2025-09-09
|
3
|
105
|
-102
|
109.00
|
|
2025-09-08
|
1
|
6
|
-5
|
112.50
|
|
2025-09-05
|
2
|
0
|
2
|
113.00
|
|
2025-09-03
|
5
|
24
|
-19
|
110.50
|
|
2025-09-02
|
6
|
29
|
-23
|
114.00
|
|
2025-09-01
|
6
|
10
|
-4
|
112.50
|
|
2025-08-29
|
0
|
8
|
-8
|
113.50
|
|
2025-08-25
|
50
|
14
|
36
|
111.00
|
|
2025-08-20
|
202
|
81
|
121
|
105.50
|
|
2025-08-15
|
118
|
8
|
110
|
113.50
|
|
2025-08-11
|
30
|
10
|
20
|
108.00
|
|
2025-08-07
|
44
|
21
|
23
|
112.50
|
|
2025-08-06
|
60
|
17
|
43
|
117.00
|
|
2025-08-05
|
205
|
7
|
198
|
118.50
|
|
2025-08-01
|
152
|
12
|
140
|
116.50
|
|
2025-07-31
|
114
|
40
|
74
|
116.50
|
|
2025-07-30
|
132
|
25
|
107
|
117.00
|
|
2025-07-29
|
292
|
32
|
260
|
114.50
|
|
2025-07-28
|
18
|
6
|
12
|
113.50
|
|
2025-07-25
|
28
|
16
|
12
|
114.00
|
|
2025-07-24
|
296
|
27
|
269
|
115.00
|
|
2025-07-23
|
13
|
27
|
-14
|
111.00
|
|
2025-07-22
|
6
|
27
|
-21
|
101.00
|
|
2025-07-18
|
110
|
2
|
108
|
100.50
|
|
2025-07-17
|
46
|
0
|
46
|
101.50
|
|
2025-07-16
|
45
|
26
|
19
|
97.40
|
|
2025-07-14
|
0
|
10
|
-10
|
100.00
|
|
2025-07-11
|
10
|
1
|
9
|
103.00
|
|
2025-07-07
|
0
|
9
|
-9
|
104.50
|
|
2025-07-04
|
11
|
5
|
6
|
106.50
|
|
2025-07-02
|
0
|
63
|
-63
|
104.00
|
|
2025-07-01
|
13
|
3
|
10
|
103.00
|
|
2025-06-26
|
14
|
72
|
-58
|
103.50
|
|
2025-06-20
|
5
|
94
|
-89
|
100.00
|
|
2025-06-19
|
7
|
16
|
-9
|
103.00
|
|
2025-06-17
|
9
|
0
|
9
|
105.50
|
|
2025-06-11
|
19
|
45
|
-26
|
111.50
|
|
2025-06-10
|
18
|
2
|
16
|
117.50
|
|
2025-06-06
|
0
|
27
|
-27
|
112.00
|
|
2025-06-04
|
19
|
0
|
19
|
116.00
|
|
2025-06-02
|
27
|
6
|
21
|
115.00
|
|
2025-05-28
|
44
|
10
|
34
|
119.00
|
|
2025-05-22
|
3
|
19
|
-16
|
120.00
|
|
2025-05-20
|
26
|
11
|
15
|
120.00
|
|
2025-05-14
|
7
|
1
|
6
|
134.50
|
|
2025-05-12
|
15
|
3
|
12
|
133.00
|
|
2025-05-07
|
3
|
0
|
3
|
130.50
|
|
2025-04-28
|
90
|
22
|
68
|
135.50
|
|
2025-04-25
|
5
|
9
|
-4
|
134.50
|
|
2025-04-21
|
0
|
11
|
-11
|
127.00
|
|
2025-04-17
|
7
|
0
|
7
|
131.50
|
|
2025-04-11
|
8
|
28
|
-20
|
128.00
|
|
2025-04-10
|
82
|
124
|
-42
|
124.50
|
|
2025-04-08
|
5
|
27
|
-22
|
126.00
|
|
2025-04-07
|
2
|
0
|
2
|
139.50
|
|
2025-04-02
|
1
|
18
|
-17
|
154.50
|
|
2025-03-31
|
16
|
226
|
-210
|
150.50
|
|
2025-03-28
|
6
|
41
|
-35
|
155.50
|
|
2025-03-25
|
18
|
3
|
15
|
163.00
|
|
2025-03-24
|
34
|
80
|
-46
|
163.00
|
|
2025-03-21
|
3
|
8
|
-5
|
170.00
|
|
2025-03-20
|
45
|
23
|
22
|
172.00
|
|
2025-03-19
|
79
|
24
|
55
|
172.50
|
|
2025-03-18
|
533
|
15
|
518
|
175.00
|
|
2025-03-17
|
184
|
69
|
115
|
169.50
|
|
2025-03-14
|
261
|
137
|
124
|
167.50
|
|
2025-03-13
|
64
|
351
|
-287
|
166.50
|
|
2025-03-12
|
52
|
98
|
-46
|
175.00
|
|
2025-03-11
|
129
|
19
|
110
|
178.00
|
|
2025-03-10
|
20
|
8
|
12
|
173.50
|
|
2025-03-06
|
156
|
44
|
112
|
182.00
|
|
2025-03-05
|
124
|
33
|
91
|
184.00
|
|
2025-03-04
|
149
|
9
|
140
|
177.00
|
|
2025-02-27
|
0
|
6
|
-6
|
169.50
|
|
2025-02-26
|
0
|
14
|
-14
|
173.00
|
|
2025-02-25
|
4
|
17
|
-13
|
172.50
|
|
2025-02-21
|
15
|
10
|
5
|
173.50
|
|
2025-02-18
|
28
|
15
|
13
|
173.50
|
|
2025-02-17
|
25
|
8
|
17
|
173.00
|
|
2025-02-11
|
32
|
8
|
24
|
162.50
|
|
2025-02-10
|
14
|
6
|
8
|
158.00
|
|
2025-02-06
|
175
|
58
|
117
|
164.00
|
|
2025-01-21
|
22
|
0
|
22
|
157.00
|
|
2025-01-20
|
9
|
1
|
8
|
160.00
|
|
2025-01-16
|
37
|
3
|
34
|
159.50
|
|
2025-01-14
|
10
|
16
|
-6
|
154.00
|
|
2025-01-13
|
10
|
28
|
-18
|
153.00
|
|
2025-01-09
|
4
|
29
|
-25
|
147.00
|
|
2025-01-08
|
0
|
8
|
-8
|
152.50
|
|
2025-01-07
|
6
|
18
|
-12
|
152.00
|
|
2025-01-03
|
12
|
38
|
-26
|
147.00
|
|
2025-01-02
|
4
|
28
|
-24
|
151.00
|
|
2024-12-31
|
6
|
44
|
-38
|
151.00
|
|
2024-12-30
|
7
|
15
|
-8
|
152.50
|
|
2024-12-26
|
2
|
15
|
-13
|
154.00
|
|
2024-12-25
|
18
|
9
|
9
|
154.00
|
|
2024-12-24
|
38
|
0
|
38
|
152.00
|
|
2024-12-23
|
17
|
1
|
16
|
155.50
|
|
2024-12-19
|
36
|
10
|
26
|
158.00
|
|
2024-12-17
|
3
|
19
|
-16
|
162.00
|
|
2024-12-09
|
2
|
6
|
-4
|
160.00
|
|
2024-12-06
|
104
|
4
|
100
|
160.50
|
|
2024-12-03
|
13
|
5
|
8
|
165.50
|
|
2024-11-29
|
3
|
1
|
2
|
160.00
|
|
2024-11-28
|
7
|
10
|
-3
|
160.00
|
|
2024-11-27
|
4
|
12
|
-8
|
158.00
|
|
2024-11-26
|
1
|
15
|
-14
|
163.50
|
|
2024-11-25
|
32
|
16
|
16
|
160.00
|
|
2024-11-22
|
12
|
3
|
9
|
155.50
|
|
2024-11-21
|
7
|
3
|
4
|
157.00
|
|
2024-11-20
|
21
|
2
|
19
|
154.00
|
|
2024-11-15
|
6
|
10
|
-4
|
155.50
|
|
2024-11-14
|
204
|
67
|
137
|
155.50
|
|
2024-11-13
|
10
|
35
|
-25
|
160.50
|
|
2024-11-05
|
615
|
23
|
592
|
175.00
|
|
2024-11-04
|
9
|
0
|
9
|
182.00
|
|
2024-11-01
|
4
|
10
|
-6
|
176.00
|
|
2024-10-30
|
10
|
61
|
-51
|
177.00
|
|
2024-10-29
|
12
|
36
|
-24
|
182.00
|
|
2024-10-28
|
25
|
78
|
-53
|
184.50
|
|
2024-10-25
|
9
|
3
|
6
|
186.00
|
|
2024-10-24
|
3
|
6
|
-3
|
186.50
|
|
2024-10-23
|
300
|
21
|
279
|
190.50
|
|
2024-10-22
|
5
|
132
|
-127
|
188.00
|
|
2024-10-21
|
8
|
58
|
-50
|
187.00
|
|
2024-10-17
|
39
|
14
|
25
|
189.00
|
|
2024-10-16
|
59
|
32
|
27
|
188.00
|
|
2024-10-14
|
5
|
11
|
-6
|
195.50
|
|
2024-10-07
|
76
|
58
|
18
|
209.00
|
|
2024-10-01
|
65
|
3
|
62
|
221.50
|
|
2024-09-30
|
10
|
1
|
9
|
230.00
|
|
2024-09-27
|
9
|
10
|
-1
|
233.50
|
|
2024-09-26
|
11
|
1
|
10
|
236.00
|
|
2024-09-25
|
17
|
5
|
12
|
242.00
|
|
2024-09-23
|
3
|
21
|
-18
|
243.00
|
|
2024-09-20
|
153
|
13
|
140
|
235.00
|
|
2024-09-19
|
42
|
5
|
37
|
232.00
|
|
2024-09-18
|
46
|
8
|
38
|
221.00
|
|
2024-09-13
|
14
|
5
|
9
|
212.00
|
|
2024-09-12
|
28
|
44
|
-16
|
214.00
|
|
2024-09-09
|
2
|
12
|
-10
|
235.00
|
|
2024-09-06
|
0
|
10
|
-10
|
240.50
|
|
2024-09-05
|
49
|
14
|
35
|
237.00
|
|
2024-09-04
|
3
|
39
|
-36
|
235.00
|
|
2024-09-03
|
0
|
9
|
-9
|
242.50
|
|
2024-09-02
|
1
|
11
|
-10
|
238.00
|
|
2024-08-30
|
15
|
66
|
-51
|
241.00
|
|
2024-08-29
|
0
|
42
|
-42
|
241.00
|
|
2024-08-28
|
4
|
21
|
-17
|
242.00
|
|
2024-08-27
|
17
|
29
|
-12
|
242.00
|
|
2024-08-26
|
5
|
7
|
-2
|
234.00
|
|
2024-08-23
|
11
|
5
|
6
|
237.00
|
|
2024-08-22
|
0
|
16
|
-16
|
238.00
|
|
2024-08-21
|
40
|
24
|
16
|
238.50
|
|
2024-08-19
|
17
|
23
|
-6
|
228.50
|
|
2024-08-16
|
32
|
1
|
31
|
230.50
|
|
2024-08-12
|
36
|
82
|
-46
|
243.00
|
|
2024-08-09
|
53
|
29
|
24
|
237.50
|
|
2024-08-08
|
31
|
84
|
-53
|
246.50
|
|
2024-08-07
|
13
|
5
|
8
|
244.00
|
|
2024-08-06
|
21
|
53
|
-32
|
232.00
|
|
2024-08-05
|
8
|
113
|
-105
|
223.00
|
|
2024-08-01
|
38
|
5
|
33
|
252.00
|
|
2024-07-30
|
21
|
8
|
13
|
241.00
|
|
2024-07-26
|
46
|
7
|
39
|
243.00
|
|
2024-07-23
|
16
|
3
|
13
|
237.00
|
|
2024-07-22
|
18
|
10
|
8
|
230.50
|
|
2024-07-19
|
25
|
1
|
24
|
232.00
|
|
2024-07-18
|
52
|
13
|
39
|
233.00
|
|
2024-07-17
|
33
|
23
|
10
|
230.00
|
|
2024-07-16
|
1
|
16
|
-15
|
232.50
|
|
2024-07-15
|
0
|
20
|
-20
|
233.50
|
|
2024-07-12
|
92
|
67
|
25
|
231.00
|
|
2024-07-11
|
20
|
75
|
-55
|
232.50
|
|
2024-07-10
|
47
|
87
|
-40
|
221.50
|
|
2024-07-08
|
10
|
39
|
-29
|
212.50
|
|
2024-07-05
|
54
|
2
|
52
|
217.50
|
|
2024-07-02
|
44
|
0
|
44
|
213.50
|
|
2024-06-28
|
6
|
8
|
-2
|
216.50
|
|
2024-06-27
|
82
|
35
|
47
|
218.50
|
|
2024-06-26
|
24
|
2
|
22
|
221.50
|
|
2024-06-25
|
6
|
75
|
-69
|
223.00
|
|
2024-06-24
|
23
|
12
|
11
|
221.00
|
|
2024-06-21
|
25
|
79
|
-54
|
225.00
|
|
2024-06-20
|
13
|
188
|
-175
|
229.00
|
|
2024-06-19
|
11
|
180
|
-169
|
226.50
|
|
2024-06-18
|
5
|
35
|
-30
|
232.50
|
|
2024-06-17
|
10
|
1
|
9
|
236.00
|
|
2024-06-14
|
10
|
3
|
7
|
234.50
|
|
2024-06-13
|
9
|
8
|
1
|
236.50
|
|
2024-06-12
|
0
|
3
|
-3
|
232.50
|
|
2024-06-11
|
8
|
20
|
-12
|
237.00
|
|
2024-06-07
|
14
|
2
|
12
|
240.00
|
| 合計 | 9653 | 9360 | 293 | |
