| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
11.35
|
|
2026-06-04
|
1
|
0
|
1
|
11.30
|
|
2026-06-02
|
0
|
1
|
-1
|
11.60
|
|
2026-05-26
|
1
|
0
|
1
|
11.85
|
|
2026-05-19
|
0
|
1
|
-1
|
11.65
|
|
2026-05-15
|
3
|
1
|
2
|
11.45
|
|
2026-05-14
|
0
|
3
|
-3
|
11.50
|
|
2026-05-11
|
0
|
1
|
-1
|
12.00
|
|
2026-05-06
|
5
|
1
|
4
|
11.85
|
|
2026-05-05
|
0
|
3
|
-3
|
11.65
|
|
2026-04-29
|
1
|
0
|
1
|
11.45
|
|
2026-04-24
|
1
|
3
|
-2
|
11.70
|
|
2026-04-23
|
0
|
2
|
-2
|
11.90
|
|
2026-04-22
|
4
|
3
|
1
|
12.30
|
|
2026-04-21
|
7
|
3
|
4
|
12.30
|
|
2026-04-20
|
2
|
0
|
2
|
12.45
|
|
2026-04-17
|
1
|
2
|
-1
|
12.70
|
|
2026-04-15
|
4
|
1
|
3
|
12.50
|
|
2026-04-14
|
2
|
12
|
-10
|
12.20
|
|
2026-04-10
|
13
|
2
|
11
|
12.20
|
|
2026-04-08
|
3
|
2
|
1
|
12.35
|
|
2026-04-01
|
2
|
23
|
-21
|
12.70
|
|
2026-03-31
|
22
|
0
|
22
|
11.55
|
|
2026-03-30
|
1
|
5
|
-4
|
12.65
|
|
2026-03-27
|
2
|
0
|
2
|
11.50
|
|
2026-03-26
|
2
|
0
|
2
|
12.25
|
|
2026-03-25
|
0
|
2
|
-2
|
12.90
|
|
2026-03-23
|
1
|
4
|
-3
|
13.90
|
|
2026-03-20
|
64
|
1
|
63
|
15.00
|
|
2026-03-16
|
4
|
0
|
4
|
10.35
|
|
2026-03-12
|
1
|
0
|
1
|
10.40
|
|
2026-03-11
|
0
|
0
|
0
|
10.60
|
|
2026-03-09
|
1
|
1
|
0
|
10.15
|
|
2026-03-06
|
0
|
3
|
-3
|
10.40
|
|
2026-03-05
|
0
|
2
|
-2
|
10.40
|
|
2026-03-04
|
1
|
7
|
-6
|
10.40
|
|
2026-03-03
|
0
|
2
|
-2
|
10.80
|
|
2026-02-25
|
1
|
0
|
1
|
10.60
|
|
2026-02-24
|
1
|
0
|
1
|
10.60
|
|
2026-02-23
|
3
|
0
|
3
|
10.90
|
|
2026-02-11
|
4
|
1
|
3
|
10.45
|
|
2026-01-27
|
1
|
0
|
1
|
10.70
|
|
2026-01-26
|
0
|
0
|
0
|
|
|
2026-01-21
|
1
|
4
|
-3
|
10.70
|
|
2026-01-19
|
0
|
1
|
-1
|
10.60
|
|
2026-01-15
|
2
|
1
|
1
|
10.50
|
|
2026-01-14
|
0
|
1
|
-1
|
10.65
|
|
2026-01-02
|
1
|
0
|
1
|
10.65
|
|
2025-12-31
|
1
|
1
|
0
|
10.85
|
|
2025-12-23
|
1
|
0
|
1
|
10.50
|
|
2025-12-16
|
1
|
0
|
1
|
10.70
|
|
2025-12-11
|
0
|
1
|
-1
|
10.45
|
|
2025-12-10
|
2
|
1
|
1
|
10.50
|
|
2025-12-09
|
1
|
0
|
1
|
11.05
|
|
2025-12-03
|
1
|
0
|
1
|
10.75
|
|
2025-12-02
|
0
|
2
|
-2
|
10.75
|
|
2025-12-01
|
2
|
2
|
0
|
10.60
|
|
2025-11-28
|
3
|
2
|
1
|
10.50
|
|
2025-11-27
|
1
|
1
|
0
|
10.30
|
|
2025-11-26
|
1
|
0
|
1
|
10.45
|
|
2025-11-25
|
0
|
1
|
-1
|
10.30
|
|
2025-11-21
|
1
|
0
|
1
|
10.00
|
|
2025-11-20
|
0
|
2
|
-2
|
10.25
|
|
2025-11-19
|
1
|
1
|
0
|
10.10
|
|
2025-11-18
|
1
|
0
|
1
|
9.93
|
|
2025-11-17
|
1
|
0
|
1
|
10.05
|
|
2025-11-14
|
1
|
4
|
-3
|
10.30
|
|
2025-11-13
|
2
|
4
|
-2
|
10.45
|
|
2025-11-12
|
2
|
0
|
2
|
10.30
|
|
2025-11-11
|
2
|
0
|
2
|
10.10
|
|
2025-11-10
|
1
|
4
|
-3
|
10.45
|
|
2025-11-06
|
4
|
0
|
4
|
11.55
|
|
2025-10-13
|
1
|
1
|
0
|
12.35
|
|
2025-10-03
|
0
|
1
|
-1
|
13.05
|
|
2025-10-02
|
0
|
1
|
-1
|
13.15
|
|
2025-09-26
|
0
|
2
|
-2
|
12.50
|
|
2025-09-23
|
0
|
1
|
-1
|
13.10
|
|
2025-09-19
|
0
|
1
|
-1
|
13.60
|
|
2025-09-16
|
0
|
1
|
-1
|
12.55
|
|
2025-09-09
|
1
|
0
|
1
|
13.10
|
|
2025-08-27
|
0
|
1
|
-1
|
13.50
|
|
2025-08-21
|
0
|
2
|
-2
|
13.30
|
|
2025-08-20
|
0
|
3
|
-3
|
13.30
|
|
2025-08-19
|
0
|
1
|
-1
|
13.55
|
|
2025-08-15
|
1
|
0
|
1
|
13.75
|
|
2025-08-08
|
0
|
1
|
-1
|
13.50
|
|
2025-08-07
|
1
|
0
|
1
|
13.90
|
|
2025-08-06
|
0
|
1
|
-1
|
13.30
|
|
2025-08-05
|
0
|
1
|
-1
|
13.65
|
|
2025-08-01
|
0
|
2
|
-2
|
13.80
|
|
2025-07-01
|
2
|
0
|
2
|
14.80
|
|
2025-06-30
|
1
|
0
|
1
|
14.10
|
|
2025-06-27
|
2
|
0
|
2
|
14.05
|
|
2025-06-26
|
3
|
0
|
3
|
14.45
|
|
2025-06-24
|
2
|
0
|
2
|
13.80
|
|
2025-06-23
|
0
|
2
|
-2
|
13.70
|
|
2025-06-20
|
0
|
1
|
-1
|
14.20
|
|
2025-06-19
|
0
|
2
|
-2
|
14.30
|
|
2025-06-18
|
1
|
0
|
1
|
15.00
|
|
2025-06-17
|
1
|
0
|
1
|
15.00
|
|
2025-06-16
|
2
|
0
|
2
|
15.00
|
|
2025-06-11
|
0
|
1
|
-1
|
14.30
|
|
2025-06-10
|
2
|
0
|
2
|
14.55
|
|
2025-06-05
|
0
|
1
|
-1
|
14.50
|
|
2025-05-29
|
1
|
0
|
1
|
15.35
|
|
2025-05-27
|
1
|
0
|
1
|
15.00
|
|
2025-05-21
|
0
|
1
|
-1
|
15.70
|
|
2025-05-19
|
1
|
0
|
1
|
15.15
|
|
2025-05-12
|
2
|
1
|
1
|
15.30
|
|
2025-05-09
|
1
|
0
|
1
|
15.35
|
|
2025-04-22
|
0
|
1
|
-1
|
14.60
|
|
2025-04-02
|
0
|
1
|
-1
|
14.60
|
|
2025-03-31
|
0
|
2
|
-2
|
14.80
|
|
2025-03-21
|
0
|
2
|
-2
|
15.20
|
|
2025-02-11
|
0
|
1
|
-1
|
15.95
|
|
2025-02-10
|
1
|
0
|
1
|
16.00
|
|
2025-02-06
|
2
|
0
|
2
|
16.00
|
|
2025-02-05
|
1
|
0
|
1
|
16.00
|
|
2025-02-03
|
0
|
1
|
-1
|
15.80
|
|
2025-01-22
|
1
|
0
|
1
|
15.80
|
|
2025-01-21
|
0
|
1
|
-1
|
15.75
|
|
2025-01-16
|
0
|
1
|
-1
|
15.80
|
|
2025-01-13
|
2
|
0
|
2
|
15.80
|
|
2025-01-06
|
1
|
0
|
1
|
15.60
|
|
2025-01-02
|
0
|
2
|
-2
|
16.00
|
|
2024-12-20
|
0
|
2
|
-2
|
16.00
|
|
2024-12-19
|
0
|
0
|
0
|
16.00
|
|
2024-11-20
|
1
|
0
|
1
|
15.85
|
|
2024-11-12
|
0
|
2
|
-2
|
16.00
|
|
2024-11-07
|
1
|
0
|
1
|
15.55
|
|
2024-11-01
|
0
|
2
|
-2
|
15.00
|
|
2024-10-18
|
1
|
0
|
1
|
16.05
|
|
2024-10-14
|
0
|
1
|
-1
|
15.95
|
|
2024-10-01
|
1
|
0
|
1
|
16.10
|
|
2024-09-30
|
1
|
0
|
1
|
16.15
|
|
2024-09-27
|
1
|
0
|
1
|
16.10
|
|
2024-09-26
|
2
|
1
|
1
|
16.35
|
|
2024-09-25
|
1
|
1
|
0
|
16.30
|
|
2024-09-20
|
1
|
0
|
1
|
16.30
|
|
2024-09-18
|
1
|
0
|
1
|
16.20
|
|
2024-09-02
|
0
|
1
|
-1
|
17.05
|
|
2024-08-30
|
3
|
2
|
1
|
17.15
|
|
2024-08-28
|
0
|
3
|
-3
|
17.05
|
|
2024-08-26
|
3
|
0
|
3
|
17.00
|
|
2024-08-23
|
0
|
2
|
-2
|
17.15
|
|
2024-08-22
|
1
|
0
|
1
|
16.05
|
|
2024-08-21
|
1
|
3
|
-2
|
16.50
|
|
2024-08-19
|
0
|
1
|
-1
|
16.30
|
|
2024-08-16
|
4
|
0
|
4
|
16.70
|
|
2024-08-14
|
0
|
2
|
-2
|
16.35
|
|
2024-08-09
|
3
|
1
|
2
|
16.40
|
|
2024-08-08
|
0
|
1
|
-1
|
16.25
|
|
2024-08-06
|
0
|
0
|
0
|
16.10
|
|
2024-08-05
|
3
|
0
|
3
|
17.00
|
|
2024-08-02
|
249
|
0
|
249
|
17.15
|
|
2024-07-29
|
0
|
0
|
0
|
16.35
|
|
2024-07-23
|
0
|
0
|
0
|
16.20
|
|
2024-07-22
|
0
|
3
|
-3
|
16.20
|
|
2024-07-09
|
1
|
0
|
1
|
15.85
|
|
2024-07-08
|
1
|
0
|
1
|
16.00
|
|
2024-07-04
|
0
|
3
|
-3
|
16.20
|
|
2024-06-25
|
1
|
0
|
1
|
16.45
|
|
2024-06-24
|
2
|
3
|
-1
|
16.20
|
|
2024-06-21
|
2
|
0
|
2
|
16.05
|
|
2024-06-18
|
1
|
2
|
-1
|
16.35
|
|
2024-06-14
|
4
|
2
|
2
|
16.70
|
|
2024-06-13
|
0
|
1
|
-1
|
16.15
|
|
2024-06-12
|
2
|
0
|
2
|
16.35
|
|
2024-06-11
|
1
|
0
|
1
|
16.45
|
|
2024-06-07
|
0
|
3
|
-3
|
15.90
|
| 合計 | 520 | 211 | 309 | |
