| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
35.10
|
|
2026-05-25
|
2
|
0
|
2
|
33.85
|
|
2026-05-21
|
1
|
0
|
1
|
33.85
|
|
2026-05-20
|
0
|
2
|
-2
|
33.90
|
|
2026-04-24
|
3
|
0
|
3
|
36.00
|
|
2026-04-20
|
2
|
0
|
2
|
36.05
|
|
2026-04-15
|
2
|
0
|
2
|
36.05
|
|
2026-04-14
|
1
|
4
|
-3
|
36.00
|
|
2026-03-31
|
11
|
34
|
-23
|
37.35
|
|
2026-03-30
|
21
|
0
|
21
|
38.75
|
|
2026-03-13
|
7
|
29
|
-22
|
40.00
|
|
2026-03-12
|
28
|
0
|
28
|
42.50
|
|
2026-03-10
|
0
|
26
|
-26
|
46.20
|
|
2026-03-04
|
30
|
10
|
20
|
38.85
|
|
2026-03-03
|
0
|
2
|
-2
|
35.35
|
|
2026-02-25
|
1
|
0
|
1
|
35.15
|
|
2026-02-24
|
1
|
0
|
1
|
35.00
|
|
2026-02-23
|
1
|
0
|
1
|
34.80
|
|
2026-02-11
|
2
|
0
|
2
|
34.20
|
|
2026-01-30
|
0
|
0
|
0
|
33.95
|
|
2026-01-28
|
1
|
0
|
1
|
34.15
|
|
2026-01-27
|
1
|
0
|
1
|
34.15
|
|
2026-01-21
|
1
|
4
|
-3
|
33.90
|
|
2026-01-15
|
2
|
0
|
2
|
34.20
|
|
2026-01-05
|
0
|
0
|
0
|
33.70
|
|
2026-01-02
|
1
|
0
|
1
|
34.00
|
|
2025-12-26
|
0
|
0
|
0
|
34.00
|
|
2025-12-08
|
0
|
0
|
0
|
34.35
|
|
2025-12-04
|
0
|
0
|
0
|
34.25
|
|
2025-12-03
|
0
|
0
|
0
|
34.15
|
|
2025-12-02
|
0
|
0
|
0
|
34.15
|
|
2025-11-19
|
1
|
0
|
1
|
33.65
|
|
2025-11-17
|
1
|
0
|
1
|
33.60
|
|
2025-11-14
|
0
|
3
|
-3
|
33.55
|
|
2025-11-12
|
1
|
0
|
1
|
33.75
|
|
2025-11-05
|
0
|
1
|
-1
|
33.75
|
|
2025-11-03
|
0
|
1
|
-1
|
33.70
|
|
2025-10-30
|
1
|
0
|
1
|
33.40
|
|
2025-10-29
|
3
|
0
|
3
|
33.35
|
|
2025-10-28
|
1
|
0
|
1
|
33.35
|
|
2025-10-27
|
0
|
1
|
-1
|
33.65
|
|
2025-10-23
|
0
|
1
|
-1
|
33.80
|
|
2025-10-17
|
1
|
1
|
0
|
33.80
|
|
2025-10-16
|
0
|
1
|
-1
|
33.90
|
|
2025-10-15
|
1
|
0
|
1
|
33.80
|
|
2025-10-14
|
0
|
3
|
-3
|
33.80
|
|
2025-10-13
|
1
|
4
|
-3
|
33.80
|
|
2025-10-09
|
1
|
0
|
1
|
33.85
|
|
2025-10-08
|
0
|
0
|
0
|
33.80
|
|
2025-10-07
|
2
|
5
|
-3
|
33.80
|
|
2025-10-03
|
0
|
1
|
-1
|
34.00
|
|
2025-09-30
|
1
|
0
|
1
|
34.05
|
|
2025-09-26
|
2
|
3
|
-1
|
34.00
|
|
2025-09-23
|
0
|
1
|
-1
|
34.00
|
|
2025-09-19
|
0
|
1
|
-1
|
34.00
|
|
2025-09-16
|
0
|
1
|
-1
|
34.00
|
|
2025-09-09
|
1
|
0
|
1
|
34.10
|
|
2025-09-03
|
0
|
0
|
0
|
34.10
|
|
2025-08-27
|
0
|
1
|
-1
|
33.90
|
|
2025-08-21
|
0
|
2
|
-2
|
34.00
|
|
2025-08-20
|
0
|
3
|
-3
|
33.90
|
|
2025-08-19
|
0
|
1
|
-1
|
34.20
|
|
2025-08-15
|
0
|
1
|
-1
|
34.05
|
|
2025-08-08
|
0
|
1
|
-1
|
34.10
|
|
2025-08-07
|
1
|
0
|
1
|
34.20
|
|
2025-08-06
|
0
|
1
|
-1
|
34.10
|
|
2025-08-05
|
0
|
1
|
-1
|
34.10
|
|
2025-08-01
|
0
|
2
|
-2
|
34.50
|
|
2025-07-24
|
0
|
0
|
0
|
34.20
|
|
2025-07-22
|
0
|
0
|
0
|
34.30
|
|
2025-07-21
|
0
|
0
|
0
|
34.60
|
|
2025-07-10
|
0
|
0
|
0
|
34.75
|
|
2025-07-01
|
3
|
0
|
3
|
35.15
|
|
2025-06-30
|
1
|
0
|
1
|
34.30
|
|
2025-06-27
|
2
|
0
|
2
|
34.00
|
|
2025-06-26
|
5
|
0
|
5
|
34.15
|
|
2025-06-24
|
3
|
0
|
3
|
34.20
|
|
2025-06-23
|
0
|
2
|
-2
|
34.20
|
|
2025-06-20
|
1
|
2
|
-1
|
36.00
|
|
2025-06-19
|
1
|
3
|
-2
|
35.95
|
|
2025-06-18
|
2
|
0
|
2
|
36.00
|
|
2025-06-17
|
2
|
0
|
2
|
35.85
|
|
2025-06-16
|
2
|
0
|
2
|
36.00
|
|
2025-06-13
|
0
|
3
|
-3
|
35.85
|
|
2025-06-11
|
1
|
1
|
0
|
36.05
|
|
2025-06-10
|
3
|
0
|
3
|
35.95
|
|
2025-05-27
|
1
|
0
|
1
|
35.80
|
|
2025-05-26
|
1
|
0
|
1
|
35.90
|
|
2025-05-19
|
0
|
0
|
0
|
35.10
|
|
2025-05-12
|
2
|
0
|
2
|
35.40
|
|
2025-05-09
|
1
|
0
|
1
|
34.95
|
|
2025-04-24
|
0
|
0
|
0
|
35.05
|
|
2025-04-21
|
0
|
0
|
0
|
34.85
|
|
2025-04-08
|
0
|
0
|
0
|
34.55
|
|
2025-04-02
|
0
|
2
|
-2
|
36.00
|
|
2025-03-31
|
0
|
3
|
-3
|
35.35
|
|
2025-03-21
|
0
|
3
|
-3
|
35.65
|
|
2025-02-05
|
1
|
0
|
1
|
34.05
|
|
2025-01-15
|
0
|
2
|
-2
|
34.00
|
|
2025-01-13
|
0
|
1
|
-1
|
33.95
|
|
2025-01-09
|
0
|
1
|
-1
|
33.85
|
|
2025-01-08
|
3
|
0
|
3
|
33.85
|
|
2025-01-06
|
1
|
0
|
1
|
34.00
|
|
2025-01-02
|
0
|
3
|
-3
|
34.15
|
|
2024-12-30
|
0
|
0
|
0
|
34.45
|
|
2024-12-12
|
1
|
0
|
1
|
34.30
|
|
2024-12-05
|
0
|
0
|
0
|
34.10
|
|
2024-11-20
|
1
|
0
|
1
|
34.15
|
|
2024-11-08
|
0
|
1
|
-1
|
34.20
|
|
2024-11-07
|
0
|
1
|
-1
|
34.45
|
|
2024-11-06
|
1
|
1
|
0
|
34.30
|
|
2024-09-30
|
1
|
0
|
1
|
34.50
|
|
2024-09-26
|
3
|
0
|
3
|
34.70
|
|
2024-09-25
|
2
|
0
|
2
|
34.70
|
|
2024-09-20
|
1
|
0
|
1
|
34.25
|
|
2024-09-18
|
1
|
0
|
1
|
34.25
|
|
2024-08-27
|
0
|
1
|
-1
|
35.60
|
|
2024-08-22
|
1
|
0
|
1
|
34.95
|
|
2024-08-15
|
0
|
1
|
-1
|
34.35
|
|
2024-08-14
|
2
|
1
|
1
|
34.55
|
|
2024-08-12
|
2
|
0
|
2
|
34.50
|
|
2024-08-07
|
0
|
1
|
-1
|
34.70
|
|
2024-07-26
|
0
|
1
|
-1
|
35.15
|
|
2024-07-23
|
0
|
1
|
-1
|
35.55
|
|
2024-07-22
|
3
|
1
|
2
|
35.50
|
|
2024-07-10
|
1
|
2
|
-1
|
35.95
|
|
2024-07-08
|
1
|
0
|
1
|
36.05
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-27
|
0
|
3
|
-3
|
36.10
|
|
2024-06-25
|
1
|
0
|
1
|
37.10
|
|
2024-06-21
|
1
|
0
|
1
|
37.05
|
|
2024-06-20
|
1
|
1
|
0
|
37.30
|
|
2024-06-19
|
1
|
2
|
-1
|
36.90
|
|
2024-06-14
|
1
|
0
|
1
|
37.40
|
|
2024-06-11
|
1
|
0
|
1
|
37.30
|
| 合計 | 203 | 197 | 6 | |
