| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
98
|
-75
|
11.05
|
|
2026-06-01
|
39
|
6
|
33
|
9.96
|
|
2026-05-27
|
18
|
0
|
18
|
9.54
|
|
2026-05-26
|
45
|
26
|
19
|
9.63
|
|
2026-05-25
|
70
|
5
|
65
|
9.63
|
|
2026-05-22
|
26
|
10
|
16
|
9.71
|
|
2026-05-20
|
16
|
3
|
13
|
9.71
|
|
2026-05-19
|
9
|
0
|
9
|
9.70
|
|
2026-05-18
|
44
|
0
|
44
|
9.64
|
|
2026-05-15
|
237
|
1
|
236
|
9.71
|
|
2026-05-14
|
20
|
6
|
14
|
9.52
|
|
2026-05-12
|
0
|
38
|
-38
|
9.73
|
|
2026-05-07
|
13
|
3
|
10
|
9.15
|
|
2026-05-06
|
43
|
2
|
41
|
9.08
|
|
2026-04-22
|
14
|
0
|
14
|
9.59
|
|
2026-04-21
|
17
|
0
|
17
|
9.68
|
|
2026-04-08
|
1
|
10
|
-9
|
9.40
|
|
2026-04-07
|
4
|
0
|
4
|
9.34
|
|
2026-03-27
|
41
|
21
|
20
|
9.45
|
|
2026-03-26
|
0
|
8
|
-8
|
9.51
|
|
2026-03-24
|
0
|
13
|
-13
|
9.48
|
|
2026-03-23
|
21
|
5
|
16
|
9.47
|
|
2026-03-20
|
19
|
42
|
-23
|
9.60
|
|
2026-03-16
|
0
|
17
|
-17
|
9.49
|
|
2026-03-13
|
17
|
1
|
16
|
9.59
|
|
2026-03-09
|
1
|
44
|
-43
|
9.40
|
|
2026-03-06
|
2
|
31
|
-29
|
9.69
|
|
2026-03-05
|
5
|
42
|
-37
|
9.48
|
|
2026-03-03
|
25
|
81
|
-56
|
9.74
|
|
2026-02-23
|
19
|
0
|
19
|
10.05
|
|
2026-02-11
|
22
|
1
|
21
|
9.96
|
|
2026-02-09
|
0
|
8
|
-8
|
9.91
|
|
2026-02-03
|
3
|
30
|
-27
|
9.97
|
|
2026-01-27
|
48
|
0
|
48
|
10.45
|
|
2026-01-15
|
7
|
0
|
7
|
10.00
|
|
2026-01-12
|
6
|
0
|
6
|
9.98
|
|
2026-01-05
|
60
|
3
|
57
|
9.80
|
|
2025-12-30
|
0
|
9
|
-9
|
10.10
|
|
2025-12-19
|
21
|
3
|
18
|
9.96
|
|
2025-12-18
|
0
|
5
|
-5
|
9.89
|
|
2025-12-17
|
6
|
17
|
-11
|
9.93
|
|
2025-12-16
|
0
|
7
|
-7
|
9.93
|
|
2025-12-12
|
5
|
0
|
5
|
9.97
|
|
2025-12-10
|
4
|
0
|
4
|
9.91
|
|
2025-12-05
|
5
|
1
|
4
|
10.00
|
|
2025-12-04
|
0
|
4
|
-4
|
9.97
|
|
2025-11-25
|
0
|
4
|
-4
|
9.68
|
|
2025-11-20
|
8
|
0
|
8
|
9.68
|
|
2025-11-14
|
0
|
6
|
-6
|
9.97
|
|
2025-11-12
|
2
|
42
|
-40
|
10.05
|
|
2025-11-07
|
1
|
8
|
-7
|
10.05
|
|
2025-11-05
|
0
|
24
|
-24
|
9.97
|
|
2025-11-03
|
0
|
14
|
-14
|
10.20
|
|
2025-10-31
|
0
|
30
|
-30
|
10.30
|
|
2025-10-30
|
14
|
21
|
-7
|
10.35
|
|
2025-10-27
|
53
|
9
|
44
|
10.65
|
|
2025-10-21
|
0
|
13
|
-13
|
10.45
|
|
2025-10-20
|
15
|
0
|
15
|
10.40
|
|
2025-10-17
|
26
|
3
|
23
|
10.25
|
|
2025-10-15
|
69
|
30
|
39
|
10.10
|
|
2025-10-14
|
30
|
0
|
30
|
10.00
|
|
2025-10-07
|
0
|
9
|
-9
|
10.10
|
|
2025-09-25
|
0
|
4
|
-4
|
10.35
|
|
2025-09-24
|
6
|
25
|
-19
|
10.30
|
|
2025-09-23
|
0
|
16
|
-16
|
10.30
|
|
2025-09-17
|
0
|
5
|
-5
|
10.20
|
|
2025-09-09
|
2
|
36
|
-34
|
10.50
|
|
2025-08-29
|
1
|
10
|
-9
|
10.10
|
|
2025-08-27
|
31
|
6
|
25
|
10.05
|
|
2025-08-21
|
1
|
6
|
-5
|
10.15
|
|
2025-08-12
|
55
|
0
|
55
|
10.05
|
|
2025-08-08
|
37
|
5
|
32
|
9.98
|
|
2025-08-07
|
33
|
0
|
33
|
10.05
|
|
2025-08-06
|
0
|
9
|
-9
|
10.05
|
|
2025-08-01
|
1
|
7
|
-6
|
9.96
|
|
2025-07-31
|
0
|
51
|
-51
|
9.93
|
|
2025-07-28
|
30
|
2
|
28
|
10.05
|
|
2025-07-24
|
6
|
37
|
-31
|
9.90
|
|
2025-07-15
|
3
|
27
|
-24
|
9.75
|
|
2025-07-14
|
0
|
2
|
-2
|
9.77
|
|
2025-07-08
|
14
|
19
|
-5
|
9.78
|
|
2025-07-07
|
1
|
18
|
-17
|
9.97
|
|
2025-07-03
|
0
|
32
|
-32
|
10.15
|
|
2025-07-01
|
14
|
0
|
14
|
9.97
|
|
2025-06-27
|
6
|
0
|
6
|
10.05
|
|
2025-06-26
|
14
|
5
|
9
|
10.00
|
|
2025-06-19
|
0
|
10
|
-10
|
10.15
|
|
2025-06-18
|
5
|
1
|
4
|
10.30
|
|
2025-06-16
|
9
|
2
|
7
|
10.30
|
|
2025-06-12
|
0
|
14
|
-14
|
10.60
|
|
2025-06-10
|
12
|
1
|
11
|
10.75
|
|
2025-06-06
|
0
|
22
|
-22
|
10.75
|
|
2025-06-05
|
0
|
11
|
-11
|
10.80
|
|
2025-06-04
|
0
|
16
|
-16
|
10.65
|
|
2025-06-02
|
3
|
20
|
-17
|
10.60
|
|
2025-05-15
|
24
|
4
|
20
|
11.10
|
|
2025-05-14
|
57
|
14
|
43
|
11.30
|
|
2025-05-09
|
5
|
80
|
-75
|
11.30
|
|
2025-05-07
|
45
|
8
|
37
|
11.40
|
|
2025-05-06
|
4
|
23
|
-19
|
10.85
|
|
2025-05-02
|
36
|
0
|
36
|
11.10
|
|
2025-04-30
|
0
|
12
|
-12
|
10.95
|
|
2025-04-28
|
0
|
35
|
-35
|
10.90
|
|
2025-04-25
|
11
|
0
|
11
|
10.80
|
|
2025-04-24
|
34
|
0
|
34
|
10.70
|
|
2025-04-22
|
27
|
0
|
27
|
10.35
|
|
2025-04-16
|
20
|
0
|
20
|
10.95
|
|
2025-04-15
|
42
|
0
|
42
|
11.10
|
|
2025-04-14
|
1
|
57
|
-56
|
10.65
|
|
2025-04-10
|
68
|
1
|
67
|
11.15
|
|
2025-04-08
|
30
|
181
|
-151
|
10.95
|
|
2025-04-02
|
0
|
8
|
-8
|
12.80
|
|
2025-04-01
|
38
|
0
|
38
|
12.55
|
|
2025-03-31
|
4
|
35
|
-31
|
12.60
|
|
2025-03-27
|
64
|
10
|
54
|
13.35
|
|
2025-03-19
|
14
|
1
|
13
|
13.65
|
|
2025-03-14
|
0
|
57
|
-57
|
13.50
|
|
2025-03-12
|
36
|
0
|
36
|
13.70
|
|
2025-03-10
|
0
|
42
|
-42
|
13.90
|
|
2025-03-04
|
52
|
10
|
42
|
14.45
|
|
2025-02-27
|
0
|
19
|
-19
|
14.50
|
|
2025-02-21
|
2
|
54
|
-52
|
14.55
|
|
2025-02-19
|
11
|
0
|
11
|
14.35
|
|
2025-02-11
|
30
|
0
|
30
|
13.90
|
|
2025-02-05
|
20
|
0
|
20
|
13.80
|
|
2025-02-04
|
0
|
6
|
-6
|
13.80
|
|
2025-02-03
|
0
|
85
|
-85
|
13.85
|
|
2025-01-21
|
0
|
10
|
-10
|
13.85
|
|
2025-01-20
|
28
|
0
|
28
|
13.75
|
|
2025-01-16
|
25
|
0
|
25
|
13.70
|
|
2025-01-13
|
30
|
2
|
28
|
13.25
|
|
2025-01-07
|
42
|
7
|
35
|
13.50
|
|
2025-01-06
|
109
|
9
|
100
|
13.60
|
|
2025-01-03
|
1
|
182
|
-181
|
13.35
|
|
2025-01-02
|
0
|
26
|
-26
|
13.55
|
|
2024-12-31
|
0
|
83
|
-83
|
13.65
|
|
2024-12-30
|
4
|
117
|
-113
|
13.70
|
|
2024-12-26
|
0
|
75
|
-75
|
13.90
|
|
2024-12-25
|
70
|
6
|
64
|
13.95
|
|
2024-12-24
|
0
|
10
|
-10
|
14.00
|
|
2024-12-23
|
16
|
1
|
15
|
13.95
|
|
2024-12-20
|
2
|
18
|
-16
|
13.80
|
|
2024-12-11
|
0
|
73
|
-73
|
14.35
|
|
2024-12-06
|
3
|
73
|
-70
|
14.45
|
|
2024-12-05
|
51
|
0
|
51
|
14.30
|
|
2024-12-02
|
0
|
5
|
-5
|
14.45
|
|
2024-11-27
|
1
|
11
|
-10
|
14.40
|
|
2024-11-22
|
12
|
5
|
7
|
14.15
|
|
2024-11-20
|
18
|
464
|
-446
|
14.05
|
|
2024-11-13
|
3
|
196
|
-193
|
14.60
|
|
2024-11-11
|
0
|
77
|
-77
|
16.30
|
|
2024-11-08
|
0
|
13
|
-13
|
16.50
|
|
2024-11-06
|
40
|
4
|
36
|
16.50
|
|
2024-11-04
|
0
|
53
|
-53
|
16.45
|
|
2024-11-01
|
0
|
16
|
-16
|
16.65
|
|
2024-10-30
|
0
|
51
|
-51
|
16.50
|
|
2024-10-28
|
27
|
0
|
27
|
16.70
|
|
2024-10-25
|
46
|
3
|
43
|
16.70
|
|
2024-10-21
|
18
|
4
|
14
|
16.80
|
|
2024-10-18
|
30
|
1
|
29
|
16.95
|
|
2024-10-17
|
12
|
68
|
-56
|
17.10
|
|
2024-10-16
|
24
|
77
|
-53
|
17.00
|
|
2024-10-04
|
20
|
0
|
20
|
17.55
|
|
2024-09-26
|
98
|
2
|
96
|
17.80
|
|
2024-09-24
|
15
|
2
|
13
|
18.05
|
|
2024-09-23
|
16
|
0
|
16
|
18.10
|
|
2024-09-20
|
25
|
0
|
25
|
18.15
|
|
2024-09-11
|
5
|
32
|
-27
|
17.65
|
|
2024-09-09
|
5
|
14
|
-9
|
18.55
|
|
2024-09-05
|
0
|
42
|
-42
|
18.90
|
|
2024-08-30
|
61
|
0
|
61
|
19.30
|
|
2024-08-29
|
117
|
0
|
117
|
19.45
|
|
2024-08-28
|
70
|
10
|
60
|
19.40
|
|
2024-08-19
|
2
|
38
|
-36
|
19.25
|
|
2024-08-14
|
24
|
71
|
-47
|
18.75
|
|
2024-08-12
|
5
|
41
|
-36
|
18.70
|
|
2024-08-09
|
1
|
82
|
-81
|
17.95
|
|
2024-08-08
|
101
|
235
|
-134
|
17.60
|
|
2024-08-07
|
148
|
54
|
94
|
17.20
|
|
2024-08-02
|
8
|
80
|
-72
|
19.00
|
|
2024-07-31
|
82
|
25
|
57
|
18.80
|
|
2024-07-30
|
88
|
0
|
88
|
18.30
|
|
2024-07-26
|
98
|
4
|
94
|
18.00
|
|
2024-07-23
|
5
|
146
|
-141
|
17.95
|
|
2024-07-22
|
46
|
64
|
-18
|
17.20
|
|
2024-07-18
|
33
|
47
|
-14
|
18.15
|
|
2024-07-17
|
211
|
74
|
137
|
18.20
|
|
2024-07-16
|
92
|
20
|
72
|
17.80
|
|
2024-07-15
|
65
|
25
|
40
|
18.00
|
|
2024-07-12
|
20
|
93
|
-73
|
17.90
|
|
2024-07-11
|
49
|
88
|
-39
|
17.85
|
|
2024-07-10
|
10
|
30
|
-20
|
18.20
|
|
2024-07-03
|
63
|
17
|
46
|
|
|
2024-07-01
|
32
|
47
|
-15
|
18.05
|
|
2024-06-27
|
55
|
20
|
35
|
19.30
|
|
2024-06-26
|
109
|
1
|
108
|
19.70
|
|
2024-06-25
|
89
|
25
|
64
|
20.20
|
|
2024-06-24
|
5
|
218
|
-213
|
20.05
|
|
2024-06-20
|
2
|
35
|
-33
|
20.45
|
|
2024-06-19
|
9
|
43
|
-34
|
20.25
|
|
2024-06-17
|
3
|
26
|
-23
|
19.60
|
|
2024-06-12
|
107
|
4
|
103
|
19.55
|
|
2024-06-11
|
4
|
138
|
-134
|
19.70
|
|
2024-06-07
|
35
|
2
|
33
|
19.70
|
|
2024-06-06
|
187
|
67
|
120
|
19.55
|
| 合計 | 4985 | 5677 | -692 | |
