| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
60
|
-21
|
45.55
|
|
2026-06-04
|
54
|
79
|
-25
|
45.75
|
|
2026-06-03
|
8
|
116
|
-108
|
46.00
|
|
2026-06-02
|
36
|
11
|
25
|
45.20
|
|
2026-06-01
|
29
|
1
|
28
|
44.05
|
|
2026-05-28
|
29
|
40
|
-11
|
42.10
|
|
2026-05-21
|
4
|
23
|
-19
|
43.35
|
|
2026-05-20
|
43
|
27
|
16
|
43.40
|
|
2026-05-19
|
30
|
2
|
28
|
44.00
|
|
2026-05-12
|
7
|
26
|
-19
|
44.75
|
|
2026-05-11
|
197
|
90
|
107
|
45.25
|
|
2026-05-07
|
19
|
44
|
-25
|
45.60
|
|
2026-04-29
|
4
|
74
|
-70
|
44.00
|
|
2026-04-22
|
23
|
3
|
20
|
44.75
|
|
2026-04-20
|
20
|
47
|
-27
|
45.30
|
|
2026-04-17
|
14
|
2
|
12
|
46.35
|
|
2026-04-10
|
13
|
0
|
13
|
45.40
|
|
2026-04-08
|
16
|
39
|
-23
|
45.50
|
|
2026-04-02
|
76
|
44
|
32
|
45.90
|
|
2026-04-01
|
13
|
3
|
10
|
46.65
|
|
2026-03-24
|
5
|
26
|
-21
|
47.35
|
|
2026-03-18
|
16
|
2
|
14
|
48.95
|
|
2026-03-17
|
56
|
0
|
56
|
48.85
|
|
2026-03-16
|
4
|
16
|
-12
|
48.70
|
|
2026-03-13
|
54
|
461
|
-407
|
48.70
|
|
2026-03-12
|
14
|
45
|
-31
|
48.70
|
|
2026-03-11
|
7
|
184
|
-177
|
49.50
|
|
2026-03-10
|
21
|
30
|
-9
|
49.45
|
|
2026-03-05
|
1
|
19
|
-18
|
50.10
|
|
2026-03-03
|
19
|
3
|
16
|
51.10
|
|
2026-02-26
|
52
|
0
|
52
|
51.50
|
|
2026-02-25
|
87
|
3
|
84
|
51.90
|
|
2026-02-24
|
56
|
3
|
53
|
52.10
|
|
2026-02-23
|
20
|
106
|
-86
|
52.50
|
|
2026-02-11
|
64
|
2
|
62
|
52.20
|
|
2026-02-05
|
2
|
18
|
-16
|
51.70
|
|
2026-02-02
|
11
|
36
|
-25
|
50.10
|
|
2026-01-23
|
144
|
10
|
134
|
51.70
|
|
2026-01-21
|
11
|
23
|
-12
|
52.50
|
|
2026-01-15
|
18
|
3
|
15
|
53.00
|
|
2026-01-13
|
2
|
25
|
-23
|
53.60
|
|
2026-01-09
|
8
|
44
|
-36
|
52.70
|
|
2026-01-08
|
27
|
4
|
23
|
52.10
|
|
2026-01-02
|
43
|
12
|
31
|
49.85
|
|
2025-12-31
|
5
|
14
|
-9
|
50.50
|
|
2025-12-30
|
9
|
162
|
-153
|
50.80
|
|
2025-12-26
|
20
|
4
|
16
|
50.90
|
|
2025-12-18
|
11
|
1
|
10
|
51.80
|
|
2025-12-16
|
10
|
15
|
-5
|
52.00
|
|
2025-12-12
|
95
|
6
|
89
|
53.00
|
|
2025-12-11
|
12
|
2
|
10
|
52.70
|
|
2025-12-10
|
20
|
1
|
19
|
52.70
|
|
2025-12-09
|
28
|
54
|
-26
|
53.50
|
|
2025-12-05
|
2
|
20
|
-18
|
55.70
|
|
2025-12-04
|
1
|
14
|
-13
|
56.20
|
|
2025-12-03
|
16
|
43
|
-27
|
55.90
|
|
2025-12-02
|
24
|
13
|
11
|
56.50
|
|
2025-12-01
|
1
|
7
|
-6
|
55.80
|
|
2025-11-28
|
5
|
23
|
-18
|
55.70
|
|
2025-11-27
|
13
|
25
|
-12
|
56.20
|
|
2025-11-26
|
109
|
10
|
99
|
56.90
|
|
2025-11-20
|
13
|
1
|
12
|
53.80
|
|
2025-11-19
|
6
|
27
|
-21
|
53.50
|
|
2025-11-18
|
6
|
75
|
-69
|
51.90
|
|
2025-11-14
|
30
|
15
|
15
|
55.10
|
|
2025-11-12
|
4
|
9
|
-5
|
55.50
|
|
2025-11-07
|
39
|
158
|
-119
|
55.30
|
|
2025-11-05
|
24
|
7
|
17
|
57.50
|
|
2025-11-03
|
25
|
6
|
19
|
57.50
|
|
2025-10-31
|
24
|
5
|
19
|
57.20
|
|
2025-10-30
|
8
|
35
|
-27
|
57.20
|
|
2025-10-27
|
21
|
41
|
-20
|
58.40
|
|
2025-10-23
|
34
|
90
|
-56
|
59.70
|
|
2025-10-22
|
428
|
41
|
387
|
60.40
|
|
2025-10-21
|
34
|
8
|
26
|
58.20
|
|
2025-10-20
|
18
|
37
|
-19
|
58.20
|
|
2025-10-16
|
256
|
48
|
208
|
58.70
|
|
2025-10-15
|
275
|
81
|
194
|
59.20
|
|
2025-10-14
|
5
|
26
|
-21
|
56.20
|
|
2025-10-13
|
93
|
9
|
84
|
56.70
|
|
2025-10-07
|
55
|
4
|
51
|
56.40
|
|
2025-10-02
|
194
|
12
|
182
|
56.90
|
|
2025-10-01
|
12
|
24
|
-12
|
54.80
|
|
2025-09-30
|
3
|
61
|
-58
|
54.10
|
|
2025-09-26
|
7
|
64
|
-57
|
53.60
|
|
2025-09-24
|
20
|
2
|
18
|
55.00
|
|
2025-09-22
|
38
|
2
|
36
|
55.50
|
|
2025-09-18
|
8
|
29
|
-21
|
55.20
|
|
2025-09-16
|
93
|
10
|
83
|
55.70
|
|
2025-09-10
|
46
|
16
|
30
|
55.20
|
|
2025-09-02
|
22
|
0
|
22
|
53.20
|
|
2025-08-26
|
34
|
22
|
12
|
52.90
|
|
2025-08-22
|
0
|
8
|
-8
|
51.90
|
|
2025-08-20
|
6
|
39
|
-33
|
51.80
|
|
2025-08-15
|
56
|
9
|
47
|
53.60
|
|
2025-08-14
|
37
|
7
|
30
|
53.60
|
|
2025-08-13
|
130
|
11
|
119
|
52.10
|
|
2025-08-08
|
29
|
5
|
24
|
52.00
|
|
2025-08-07
|
4
|
18
|
-14
|
51.40
|
|
2025-08-06
|
225
|
10
|
215
|
50.60
|
|
2025-08-04
|
42
|
60
|
-18
|
50.50
|
|
2025-08-01
|
172
|
34
|
138
|
52.90
|
|
2025-07-30
|
8
|
19
|
-11
|
52.90
|
|
2025-07-29
|
13
|
66
|
-53
|
53.10
|
|
2025-07-28
|
5
|
26
|
-21
|
53.80
|
|
2025-07-24
|
2
|
9
|
-7
|
54.00
|
|
2025-07-22
|
27
|
73
|
-46
|
53.20
|
|
2025-07-17
|
61
|
112
|
-51
|
54.00
|
|
2025-07-16
|
83
|
1
|
82
|
53.40
|
|
2025-07-15
|
29
|
9
|
20
|
54.80
|
|
2025-07-11
|
405
|
11
|
394
|
55.20
|
|
2025-07-10
|
9
|
735
|
-726
|
54.70
|
|
2025-07-09
|
18
|
36
|
-18
|
55.60
|
|
2025-07-07
|
40
|
13
|
27
|
56.90
|
|
2025-07-04
|
21
|
37
|
-16
|
57.30
|
|
2025-07-03
|
392
|
47
|
345
|
57.70
|
|
2025-07-02
|
36
|
5
|
31
|
56.90
|
|
2025-06-27
|
14
|
4
|
10
|
55.10
|
|
2025-06-26
|
12
|
117
|
-105
|
54.60
|
|
2025-06-25
|
4
|
204
|
-200
|
54.00
|
|
2025-06-20
|
8
|
23
|
-15
|
53.20
|
|
2025-06-19
|
3
|
13
|
-10
|
53.80
|
|
2025-06-13
|
12
|
49
|
-37
|
52.10
|
|
2025-06-10
|
24
|
4
|
20
|
53.40
|
|
2025-06-06
|
45
|
182
|
-137
|
51.90
|
|
2025-06-03
|
5
|
56
|
-51
|
56.00
|
|
2025-05-29
|
2
|
14
|
-12
|
58.20
|
|
2025-05-28
|
2
|
11
|
-9
|
57.30
|
|
2025-05-23
|
2
|
10
|
-8
|
57.80
|
|
2025-05-22
|
5
|
80
|
-75
|
57.90
|
|
2025-05-21
|
10
|
179
|
-169
|
58.40
|
|
2025-05-20
|
64
|
15
|
49
|
58.00
|
|
2025-05-15
|
21
|
130
|
-109
|
58.80
|
|
2025-05-14
|
95
|
2
|
93
|
58.10
|
|
2025-05-12
|
106
|
26
|
80
|
58.30
|
|
2025-05-09
|
44
|
5
|
39
|
57.10
|
|
2025-05-08
|
0
|
14
|
-14
|
56.60
|
|
2025-05-05
|
18
|
97
|
-79
|
54.90
|
|
2025-05-02
|
61
|
6
|
55
|
57.90
|
|
2025-04-29
|
166
|
10
|
156
|
58.60
|
|
2025-04-28
|
31
|
54
|
-23
|
57.50
|
|
2025-04-24
|
38
|
15
|
23
|
55.90
|
|
2025-04-23
|
52
|
9
|
43
|
54.30
|
|
2025-04-21
|
11
|
26
|
-15
|
52.40
|
|
2025-04-17
|
10
|
32
|
-22
|
54.60
|
|
2025-04-16
|
38
|
8
|
30
|
54.20
|
|
2025-04-15
|
32
|
7
|
25
|
55.80
|
|
2025-04-11
|
3
|
32
|
-29
|
52.80
|
|
2025-04-07
|
0
|
104
|
-104
|
59.60
|
|
2025-04-02
|
3
|
12
|
-9
|
66.20
|
|
2025-04-01
|
8
|
1
|
7
|
64.60
|
|
2025-03-31
|
20
|
141
|
-121
|
63.10
|
|
2025-03-28
|
21
|
87
|
-66
|
66.40
|
|
2025-03-25
|
1
|
27
|
-26
|
67.20
|
|
2025-03-21
|
34
|
5
|
29
|
67.00
|
|
2025-03-20
|
2
|
11
|
-9
|
67.70
|
|
2025-03-19
|
23
|
6
|
17
|
66.20
|
|
2025-03-18
|
15
|
30
|
-15
|
66.90
|
|
2025-03-17
|
21
|
170
|
-149
|
65.90
|
|
2025-03-13
|
89
|
60
|
29
|
66.40
|
|
2025-03-10
|
9
|
42
|
-33
|
69.30
|
|
2025-03-06
|
40
|
78
|
-38
|
69.90
|
|
2025-03-05
|
30
|
1
|
29
|
71.00
|
|
2025-03-04
|
25
|
41
|
-16
|
71.00
|
|
2025-02-25
|
291
|
148
|
143
|
74.60
|
|
2025-02-24
|
674
|
167
|
507
|
73.80
|
|
2025-02-21
|
112
|
71
|
41
|
71.90
|
|
2025-02-17
|
65
|
41
|
24
|
70.60
|
|
2025-02-14
|
43
|
153
|
-110
|
72.20
|
|
2025-02-10
|
383
|
225
|
158
|
71.00
|
|
2025-02-06
|
449
|
68
|
381
|
71.50
|
|
2025-02-04
|
81
|
26
|
55
|
66.60
|
|
2025-01-22
|
54
|
14
|
40
|
67.10
|
|
2025-01-20
|
22
|
80
|
-58
|
68.30
|
|
2025-01-16
|
58
|
9
|
49
|
67.50
|
|
2025-01-15
|
8
|
38
|
-30
|
66.60
|
|
2025-01-14
|
16
|
29
|
-13
|
67.10
|
|
2025-01-13
|
16
|
27
|
-11
|
67.40
|
|
2025-01-06
|
21
|
31
|
-10
|
70.30
|
|
2025-01-03
|
5
|
14
|
-9
|
70.00
|
|
2025-01-02
|
8
|
102
|
-94
|
70.70
|
|
2024-12-31
|
28
|
14
|
14
|
68.20
|
|
2024-12-30
|
13
|
2
|
11
|
68.60
|
|
2024-12-26
|
24
|
222
|
-198
|
68.10
|
|
2024-12-25
|
56
|
83
|
-27
|
68.20
|
|
2024-12-24
|
27
|
248
|
-221
|
68.90
|
|
2024-12-20
|
12
|
40
|
-28
|
68.90
|
|
2024-12-19
|
20
|
9
|
11
|
70.30
|
|
2024-12-18
|
13
|
824
|
-811
|
70.60
|
|
2024-12-16
|
16
|
51
|
-35
|
72.40
|
|
2024-12-09
|
26
|
43
|
-17
|
81.10
|
|
2024-12-06
|
21
|
45
|
-24
|
82.00
|
|
2024-12-05
|
34
|
24
|
10
|
82.90
|
|
2024-12-03
|
289
|
39
|
250
|
83.90
|
|
2024-12-02
|
49
|
18
|
31
|
79.20
|
|
2024-11-28
|
12
|
41
|
-29
|
78.20
|
|
2024-11-26
|
10
|
17
|
-7
|
79.50
|
|
2024-11-25
|
30
|
9
|
21
|
80.00
|
|
2024-11-21
|
28
|
5
|
23
|
78.50
|
|
2024-11-20
|
7
|
3
|
4
|
77.60
|
|
2024-11-18
|
7
|
30
|
-23
|
78.00
|
|
2024-11-15
|
0
|
8
|
-8
|
76.70
|
|
2024-11-14
|
8
|
28
|
-20
|
75.80
|
|
2024-11-13
|
4
|
20
|
-16
|
76.10
|
|
2024-11-12
|
15
|
57
|
-42
|
75.70
|
|
2024-11-05
|
45
|
134
|
-89
|
80.50
|
|
2024-11-01
|
1
|
16
|
-15
|
80.10
|
|
2024-10-30
|
2
|
27
|
-25
|
80.80
|
|
2024-10-29
|
3
|
72
|
-69
|
81.40
|
|
2024-10-28
|
3
|
56
|
-53
|
81.40
|
|
2024-10-25
|
32
|
245
|
-213
|
81.40
|
|
2024-10-24
|
50
|
249
|
-199
|
81.50
|
|
2024-10-23
|
48
|
107
|
-59
|
80.10
|
|
2024-10-21
|
61
|
123
|
-62
|
78.40
|
|
2024-10-16
|
658
|
519
|
139
|
76.40
|
|
2024-10-14
|
84
|
14
|
70
|
74.70
|
|
2024-10-11
|
124
|
392
|
-268
|
73.40
|
|
2024-10-08
|
7
|
194
|
-187
|
76.90
|
|
2024-10-07
|
154
|
49
|
105
|
77.20
|
|
2024-10-04
|
88
|
132
|
-44
|
74.70
|
|
2024-10-01
|
578
|
154
|
424
|
75.80
|
|
2024-09-30
|
927
|
194
|
733
|
73.00
|
|
2024-09-27
|
118
|
58
|
60
|
73.90
|
|
2024-09-26
|
119
|
283
|
-164
|
71.80
|
|
2024-09-24
|
541
|
125
|
416
|
72.50
|
|
2024-09-23
|
622
|
232
|
390
|
73.50
|
|
2024-09-20
|
571
|
305
|
266
|
72.00
|
|
2024-09-19
|
224
|
7
|
217
|
66.20
|
|
2024-09-18
|
156
|
207
|
-51
|
66.00
|
|
2024-09-13
|
332
|
32
|
300
|
64.30
|
|
2024-09-10
|
42
|
55
|
-13
|
59.70
|
|
2024-09-09
|
11
|
46
|
-35
|
62.70
|
|
2024-09-06
|
7
|
84
|
-77
|
63.00
|
|
2024-09-05
|
5
|
18
|
-13
|
58.60
|
|
2024-09-03
|
7
|
20
|
-13
|
60.50
|
|
2024-09-02
|
23
|
4
|
19
|
61.00
|
|
2024-08-30
|
30
|
18
|
12
|
61.50
|
|
2024-08-29
|
23
|
6
|
17
|
61.00
|
|
2024-08-28
|
25
|
2
|
23
|
60.90
|
|
2024-08-23
|
15
|
2
|
13
|
59.60
|
|
2024-08-22
|
30
|
5
|
25
|
60.00
|
|
2024-08-21
|
78
|
367
|
-289
|
60.00
|
|
2024-08-19
|
26
|
323
|
-297
|
62.10
|
|
2024-08-16
|
75
|
10
|
65
|
62.60
|
|
2024-08-15
|
32
|
8
|
24
|
61.90
|
|
2024-08-14
|
5
|
46
|
-41
|
61.30
|
|
2024-08-12
|
11
|
46
|
-35
|
58.20
|
|
2024-08-07
|
23
|
603
|
-580
|
60.50
|
|
2024-08-06
|
58
|
106
|
-48
|
57.50
|
|
2024-08-05
|
47
|
88
|
-41
|
58.90
|
|
2024-08-01
|
32
|
14
|
18
|
67.20
|
|
2024-07-29
|
29
|
72
|
-43
|
66.00
|
|
2024-07-23
|
79
|
11
|
68
|
67.10
|
|
2024-07-22
|
28
|
75
|
-47
|
68.10
|
|
2024-07-19
|
51
|
118
|
-67
|
67.60
|
|
2024-07-18
|
172
|
60
|
112
|
69.50
|
|
2024-07-17
|
25
|
107
|
-82
|
65.90
|
|
2024-07-15
|
13
|
123
|
-110
|
61.40
|
|
2024-07-12
|
55
|
75
|
-20
|
61.00
|
|
2024-07-11
|
24
|
86
|
-62
|
59.00
|
|
2024-07-10
|
27
|
301
|
-274
|
59.80
|
|
2024-07-09
|
82
|
43
|
39
|
59.90
|
|
2024-07-08
|
8
|
17
|
-9
|
61.70
|
|
2024-07-03
|
6
|
12
|
-6
|
|
|
2024-07-01
|
37
|
17
|
20
|
63.90
|
|
2024-06-26
|
5
|
25
|
-20
|
65.10
|
|
2024-06-25
|
21
|
234
|
-213
|
66.60
|
|
2024-06-24
|
4
|
87
|
-83
|
64.90
|
|
2024-06-20
|
5
|
25
|
-20
|
65.10
|
|
2024-06-19
|
103
|
465
|
-362
|
65.50
|
|
2024-06-14
|
39
|
3
|
36
|
66.10
|
|
2024-06-12
|
97
|
71
|
26
|
68.50
|
|
2024-06-11
|
294
|
92
|
202
|
69.10
|
|
2024-06-07
|
158
|
28
|
130
|
68.70
|
|
2024-06-06
|
205
|
13
|
192
|
65.70
|
| 合計 | 17576 | 17915 | -339 | |
