| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
201
|
22
|
179
|
127.50
|
|
2026-06-03
|
15
|
36
|
-21
|
126.50
|
|
2026-05-29
|
3
|
88
|
-85
|
123.50
|
|
2026-05-28
|
8
|
18
|
-10
|
123.00
|
|
2026-05-27
|
108
|
24
|
84
|
122.50
|
|
2026-05-26
|
8
|
31
|
-23
|
122.50
|
|
2026-05-25
|
8
|
84
|
-76
|
124.50
|
|
2026-05-22
|
71
|
12
|
59
|
127.00
|
|
2026-05-21
|
1
|
74
|
-73
|
126.00
|
|
2026-05-19
|
198
|
21
|
177
|
125.50
|
|
2026-05-15
|
7
|
126
|
-119
|
125.00
|
|
2026-05-14
|
2
|
117
|
-115
|
121.00
|
|
2026-05-13
|
5
|
23
|
-18
|
119.00
|
|
2026-05-11
|
111
|
39
|
72
|
120.00
|
|
2026-05-08
|
249
|
1
|
248
|
111.50
|
|
2026-05-06
|
14
|
2
|
12
|
111.00
|
|
2026-05-04
|
14
|
37
|
-23
|
112.50
|
|
2026-04-30
|
20
|
99
|
-79
|
111.50
|
|
2026-04-29
|
13
|
1
|
12
|
112.50
|
|
2026-04-28
|
16
|
1
|
15
|
113.00
|
|
2026-04-27
|
19
|
2
|
17
|
112.00
|
|
2026-04-24
|
32
|
1
|
31
|
112.50
|
|
2026-04-23
|
24
|
57
|
-33
|
114.50
|
|
2026-04-22
|
16
|
4
|
12
|
117.50
|
|
2026-04-21
|
25
|
9
|
16
|
120.00
|
|
2026-04-17
|
12
|
3
|
9
|
114.50
|
|
2026-04-16
|
21
|
7
|
14
|
114.50
|
|
2026-04-15
|
23
|
46
|
-23
|
111.50
|
|
2026-04-13
|
18
|
376
|
-358
|
111.00
|
|
2026-04-10
|
139
|
823
|
-684
|
112.00
|
|
2026-04-08
|
39
|
11
|
28
|
115.50
|
|
2026-04-07
|
6
|
2
|
4
|
116.50
|
|
2026-04-01
|
5
|
29
|
-24
|
117.00
|
|
2026-03-31
|
35
|
3
|
32
|
115.50
|
|
2026-03-30
|
9
|
2
|
7
|
117.50
|
|
2026-03-27
|
3
|
21
|
-18
|
120.00
|
|
2026-03-25
|
1
|
67
|
-66
|
120.00
|
|
2026-03-23
|
127
|
12
|
115
|
115.00
|
|
2026-03-20
|
53
|
106
|
-53
|
117.00
|
|
2026-03-18
|
73
|
4
|
69
|
121.50
|
|
2026-03-12
|
54
|
2
|
52
|
119.00
|
|
2026-03-10
|
2
|
94
|
-92
|
123.50
|
|
2026-03-09
|
2
|
22
|
-20
|
120.00
|
|
2026-03-06
|
3
|
8
|
-5
|
119.50
|
|
2026-03-05
|
0
|
11
|
-11
|
120.50
|
|
2026-03-04
|
2
|
24
|
-22
|
120.00
|
|
2026-03-02
|
0
|
202
|
-202
|
123.50
|
|
2026-02-25
|
3
|
62
|
-59
|
123.50
|
|
2026-02-11
|
4
|
17
|
-13
|
120.50
|
|
2026-02-05
|
0
|
11
|
-11
|
120.00
|
|
2026-02-03
|
5
|
256
|
-251
|
118.00
|
|
2026-02-02
|
14
|
3
|
11
|
117.00
|
|
2026-01-28
|
10
|
1
|
9
|
122.00
|
|
2026-01-23
|
1
|
94
|
-93
|
120.50
|
|
2026-01-21
|
1
|
38
|
-37
|
119.00
|
|
2026-01-19
|
10
|
6
|
4
|
118.50
|
|
2026-01-16
|
11
|
1
|
10
|
117.50
|
|
2026-01-15
|
7
|
42
|
-35
|
119.50
|
|
2026-01-14
|
14
|
149
|
-135
|
119.00
|
|
2026-01-13
|
30
|
678
|
-648
|
116.50
|
|
2026-01-09
|
7
|
3
|
4
|
120.00
|
|
2026-01-08
|
4
|
75
|
-71
|
119.00
|
|
2026-01-05
|
143
|
302
|
-159
|
116.50
|
|
2026-01-02
|
3
|
10
|
-7
|
120.50
|
|
2025-12-24
|
0
|
61
|
-61
|
121.00
|
|
2025-12-23
|
5
|
23
|
-18
|
118.50
|
|
2025-12-22
|
20
|
4
|
16
|
119.00
|
|
2025-12-18
|
5
|
0
|
5
|
117.50
|
|
2025-12-16
|
8
|
26
|
-18
|
118.50
|
|
2025-12-15
|
11
|
1
|
10
|
118.00
|
|
2025-12-11
|
58
|
21
|
37
|
117.00
|
|
2025-12-10
|
86
|
57
|
29
|
119.50
|
|
2025-12-09
|
31
|
2
|
29
|
120.50
|
|
2025-12-08
|
16
|
1
|
15
|
123.50
|
|
2025-12-05
|
9
|
12
|
-3
|
125.00
|
|
2025-12-02
|
62
|
1
|
61
|
126.00
|
|
2025-12-01
|
4
|
7
|
-3
|
126.00
|
|
2025-11-28
|
17
|
4
|
13
|
128.00
|
|
2025-11-27
|
15
|
10
|
5
|
127.00
|
|
2025-11-25
|
14
|
0
|
14
|
124.50
|
|
2025-11-24
|
5
|
0
|
5
|
123.50
|
|
2025-11-21
|
0
|
9
|
-9
|
122.50
|
|
2025-11-18
|
5
|
31
|
-26
|
125.00
|
|
2025-11-17
|
16
|
0
|
16
|
128.00
|
|
2025-11-11
|
2
|
15
|
-13
|
125.50
|
|
2025-11-06
|
4
|
1
|
3
|
126.50
|
|
2025-11-05
|
203
|
24
|
179
|
124.50
|
|
2025-11-04
|
212
|
250
|
-38
|
125.00
|
|
2025-11-03
|
14
|
380
|
-366
|
125.50
|
|
2025-10-31
|
15
|
183
|
-168
|
126.50
|
|
2025-10-28
|
182
|
1
|
181
|
130.50
|
|
2025-10-21
|
170
|
3
|
167
|
130.00
|
|
2025-10-20
|
367
|
6
|
361
|
129.50
|
|
2025-10-17
|
281
|
7
|
274
|
128.50
|
|
2025-10-16
|
165
|
42
|
123
|
127.50
|
|
2025-10-15
|
28
|
3
|
25
|
127.00
|
|
2025-10-13
|
24
|
6
|
18
|
124.50
|
|
2025-10-09
|
1
|
58
|
-57
|
127.50
|
|
2025-10-08
|
3
|
33
|
-30
|
126.00
|
|
2025-09-30
|
1
|
6
|
-5
|
127.50
|
|
2025-09-26
|
15
|
7
|
8
|
127.00
|
|
2025-09-18
|
3
|
9
|
-6
|
127.00
|
|
2025-09-16
|
41
|
274
|
-233
|
128.50
|
|
2025-09-09
|
8
|
23
|
-15
|
132.00
|
|
2025-09-08
|
11
|
153
|
-142
|
132.50
|
|
2025-09-05
|
7
|
154
|
-147
|
133.50
|
|
2025-09-03
|
12
|
19
|
-7
|
133.00
|
|
2025-09-02
|
33
|
118
|
-85
|
134.00
|
|
2025-09-01
|
38
|
6
|
32
|
136.00
|
|
2025-08-28
|
12
|
0
|
12
|
138.00
|
|
2025-08-22
|
13
|
5
|
8
|
139.50
|
|
2025-08-20
|
70
|
80
|
-10
|
138.00
|
|
2025-08-19
|
6
|
88
|
-82
|
139.00
|
|
2025-08-18
|
15
|
130
|
-115
|
140.50
|
|
2025-08-15
|
31
|
102
|
-71
|
140.00
|
|
2025-08-14
|
8
|
90
|
-82
|
139.50
|
|
2025-08-13
|
12
|
92
|
-80
|
139.50
|
|
2025-08-12
|
77
|
97
|
-20
|
141.00
|
|
2025-08-11
|
14
|
85
|
-71
|
141.00
|
|
2025-08-08
|
1
|
88
|
-87
|
143.00
|
|
2025-08-07
|
10
|
86
|
-76
|
143.50
|
|
2025-08-06
|
9
|
90
|
-81
|
144.00
|
|
2025-08-05
|
6
|
93
|
-87
|
144.50
|
|
2025-08-04
|
14
|
97
|
-83
|
144.00
|
|
2025-08-01
|
11
|
84
|
-73
|
146.00
|
|
2025-07-31
|
16
|
70
|
-54
|
146.50
|
|
2025-07-30
|
3
|
70
|
-67
|
148.50
|
|
2025-07-29
|
21
|
50
|
-29
|
148.50
|
|
2025-07-28
|
6
|
81
|
-75
|
149.50
|
|
2025-07-25
|
50
|
69
|
-19
|
151.00
|
|
2025-07-24
|
0
|
159
|
-159
|
151.50
|
|
2025-07-23
|
80
|
271
|
-191
|
151.50
|
|
2025-07-22
|
6
|
52
|
-46
|
148.00
|
|
2025-07-18
|
69
|
0
|
69
|
149.00
|
|
2025-07-17
|
3
|
6
|
-3
|
151.00
|
|
2025-07-16
|
59
|
80
|
-21
|
150.00
|
|
2025-07-15
|
7
|
0
|
7
|
153.00
|
|
2025-07-14
|
0
|
10
|
-10
|
152.00
|
|
2025-07-11
|
29
|
0
|
29
|
151.50
|
|
2025-07-02
|
158
|
1
|
157
|
151.50
|
|
2025-06-26
|
10
|
3
|
7
|
160.00
|
|
2025-06-24
|
195
|
1
|
194
|
161.50
|
|
2025-06-23
|
150
|
42
|
108
|
160.00
|
|
2025-06-20
|
79
|
4
|
75
|
160.50
|
|
2025-06-19
|
362
|
8
|
354
|
160.00
|
|
2025-06-18
|
19
|
11
|
8
|
160.00
|
|
2025-06-17
|
316
|
22
|
294
|
158.50
|
|
2025-06-16
|
139
|
10
|
129
|
160.00
|
|
2025-06-13
|
235
|
3
|
232
|
154.00
|
|
2025-06-12
|
500
|
3
|
497
|
154.00
|
|
2025-06-10
|
117
|
22
|
95
|
154.00
|
|
2025-06-09
|
14
|
6
|
8
|
152.00
|
|
2025-06-05
|
150
|
13
|
137
|
150.50
|
|
2025-06-02
|
2
|
9
|
-7
|
147.00
|
|
2025-05-29
|
81
|
6
|
75
|
147.00
|
|
2025-05-28
|
0
|
13
|
-13
|
149.00
|
|
2025-05-27
|
108
|
4
|
104
|
149.50
|
|
2025-05-26
|
6
|
14
|
-8
|
150.50
|
|
2025-05-22
|
3
|
28
|
-25
|
151.50
|
|
2025-05-21
|
7
|
41
|
-34
|
152.00
|
|
2025-05-20
|
3
|
66
|
-63
|
152.00
|
|
2025-05-19
|
10
|
17
|
-7
|
153.00
|
|
2025-05-16
|
5
|
2
|
3
|
153.50
|
|
2025-05-14
|
9
|
24
|
-15
|
153.00
|
|
2025-05-12
|
4
|
20
|
-16
|
152.00
|
|
2025-05-09
|
7
|
14
|
-7
|
157.00
|
|
2025-04-29
|
1
|
10
|
-9
|
150.50
|
|
2025-04-28
|
6
|
10
|
-4
|
151.00
|
|
2025-04-24
|
5
|
9
|
-4
|
151.00
|
|
2025-04-23
|
2
|
18
|
-16
|
152.00
|
|
2025-04-22
|
47
|
3
|
44
|
152.00
|
|
2025-04-21
|
7
|
17
|
-10
|
153.00
|
|
2025-04-18
|
7
|
209
|
-202
|
155.50
|
|
2025-04-17
|
3
|
215
|
-212
|
151.00
|
|
2025-04-16
|
16
|
7
|
9
|
154.00
|
|
2025-04-11
|
63
|
28
|
35
|
146.00
|
|
2025-04-10
|
83
|
4
|
79
|
146.50
|
|
2025-04-07
|
25
|
128
|
-103
|
139.00
|
|
2025-04-02
|
29
|
5
|
24
|
151.00
|
|
2025-04-01
|
34
|
9
|
25
|
152.50
|
|
2025-03-25
|
3
|
51
|
-48
|
156.50
|
|
2025-03-24
|
6
|
40
|
-34
|
158.50
|
|
2025-03-21
|
219
|
9
|
210
|
161.50
|
|
2025-03-20
|
38
|
0
|
38
|
159.50
|
|
2025-03-19
|
19
|
3
|
16
|
160.00
|
|
2025-03-18
|
5
|
2
|
3
|
165.50
|
|
2025-03-17
|
27
|
2
|
25
|
162.50
|
|
2025-03-12
|
1
|
4
|
-3
|
162.50
|
|
2025-03-10
|
15
|
11
|
4
|
166.00
|
|
2025-03-07
|
108
|
2
|
106
|
163.50
|
|
2025-03-06
|
6
|
2
|
4
|
164.50
|
|
2025-03-05
|
7
|
0
|
7
|
165.00
|
|
2025-03-03
|
9
|
3
|
6
|
166.00
|
|
2025-02-27
|
5
|
179
|
-174
|
168.00
|
|
2025-02-26
|
207
|
227
|
-20
|
166.00
|
|
2025-02-24
|
103
|
1
|
102
|
163.00
|
|
2025-02-21
|
20
|
103
|
-83
|
162.00
|
|
2025-02-19
|
87
|
1
|
86
|
161.50
|
|
2025-02-18
|
101
|
70
|
31
|
162.50
|
|
2025-02-17
|
5
|
98
|
-93
|
160.00
|
|
2025-02-14
|
2
|
17
|
-15
|
159.50
|
|
2025-02-11
|
10
|
169
|
-159
|
157.50
|
|
2025-02-06
|
107
|
7
|
100
|
157.50
|
|
2025-02-05
|
108
|
7
|
101
|
160.00
|
|
2025-02-04
|
36
|
13
|
23
|
159.50
|
|
2025-02-03
|
24
|
30
|
-6
|
157.50
|
|
2025-01-21
|
193
|
9
|
184
|
158.50
|
|
2025-01-20
|
74
|
9
|
65
|
155.50
|
|
2025-01-16
|
9
|
26
|
-17
|
153.00
|
|
2025-01-15
|
43
|
10
|
33
|
148.50
|
|
2025-01-13
|
8
|
18
|
-10
|
144.50
|
|
2025-01-09
|
39
|
0
|
39
|
143.50
|
|
2025-01-08
|
214
|
3
|
211
|
147.50
|
|
2025-01-07
|
184
|
3
|
181
|
145.00
|
|
2025-01-06
|
10
|
50
|
-40
|
145.50
|
|
2025-01-03
|
37
|
50
|
-13
|
145.00
|
|
2025-01-02
|
2
|
212
|
-210
|
147.50
|
|
2024-12-31
|
2
|
15
|
-13
|
147.50
|
|
2024-12-30
|
1
|
20
|
-19
|
149.00
|
|
2024-12-26
|
62
|
1
|
61
|
149.00
|
|
2024-12-24
|
10
|
15
|
-5
|
148.00
|
|
2024-12-23
|
25
|
5
|
20
|
149.50
|
|
2024-12-20
|
136
|
11
|
125
|
146.00
|
|
2024-12-19
|
73
|
12
|
61
|
145.00
|
|
2024-12-18
|
23
|
102
|
-79
|
145.00
|
|
2024-12-17
|
16
|
51
|
-35
|
142.50
|
|
2024-12-16
|
114
|
161
|
-47
|
142.00
|
|
2024-12-12
|
6
|
235
|
-229
|
144.50
|
|
2024-12-11
|
12
|
125
|
-113
|
145.50
|
|
2024-12-09
|
3
|
124
|
-121
|
145.50
|
|
2024-12-06
|
97
|
0
|
97
|
149.00
|
|
2024-12-05
|
3
|
121
|
-118
|
148.50
|
|
2024-12-03
|
14
|
78
|
-64
|
148.50
|
|
2024-12-02
|
2
|
147
|
-145
|
148.50
|
|
2024-11-29
|
8
|
2
|
6
|
147.00
|
|
2024-11-28
|
9
|
20
|
-11
|
147.00
|
|
2024-11-27
|
54
|
32
|
22
|
149.50
|
|
2024-11-26
|
6
|
10
|
-4
|
151.50
|
|
2024-11-25
|
148
|
245
|
-97
|
152.50
|
|
2024-11-21
|
17
|
203
|
-186
|
149.00
|
|
2024-11-20
|
70
|
47
|
23
|
153.50
|
|
2024-11-19
|
7
|
0
|
7
|
157.00
|
|
2024-11-18
|
19
|
3
|
16
|
156.00
|
|
2024-11-15
|
27
|
7
|
20
|
156.50
|
|
2024-11-14
|
5
|
443
|
-438
|
153.00
|
|
2024-11-13
|
5
|
0
|
5
|
152.50
|
|
2024-11-12
|
12
|
3
|
9
|
153.00
|
|
2024-11-11
|
170
|
133
|
37
|
151.50
|
|
2024-11-06
|
6
|
0
|
6
|
156.50
|
|
2024-11-01
|
2
|
15
|
-13
|
153.00
|
|
2024-10-29
|
3
|
16
|
-13
|
153.00
|
|
2024-10-28
|
2
|
9
|
-7
|
155.00
|
|
2024-10-25
|
4
|
13
|
-9
|
155.50
|
|
2024-10-24
|
4
|
22
|
-18
|
157.00
|
|
2024-10-23
|
2
|
9
|
-7
|
154.00
|
|
2024-10-21
|
4
|
21
|
-17
|
155.00
|
|
2024-10-18
|
14
|
122
|
-108
|
155.50
|
|
2024-10-17
|
19
|
87
|
-68
|
157.00
|
|
2024-10-16
|
82
|
31
|
51
|
154.50
|
|
2024-10-14
|
1
|
37
|
-36
|
157.00
|
|
2024-10-09
|
4
|
13
|
-9
|
158.00
|
|
2024-10-08
|
8
|
11
|
-3
|
161.00
|
|
2024-10-07
|
3
|
88
|
-85
|
163.50
|
|
2024-10-04
|
5
|
15
|
-10
|
162.50
|
|
2024-09-27
|
11
|
106
|
-95
|
167.00
|
|
2024-09-26
|
10
|
3
|
7
|
167.00
|
|
2024-09-25
|
29
|
14
|
15
|
168.50
|
|
2024-09-24
|
76
|
142
|
-66
|
170.00
|
|
2024-09-20
|
7
|
0
|
7
|
160.50
|
|
2024-09-19
|
12
|
0
|
12
|
160.00
|
|
2024-09-18
|
15
|
5
|
10
|
159.50
|
|
2024-09-13
|
5
|
31
|
-26
|
162.50
|
|
2024-09-11
|
21
|
189
|
-168
|
158.00
|
|
2024-09-10
|
46
|
7
|
39
|
159.50
|
|
2024-09-09
|
1
|
32
|
-31
|
159.50
|
|
2024-09-06
|
3
|
43
|
-40
|
155.00
|
|
2024-09-05
|
2
|
20
|
-18
|
157.00
|
|
2024-09-03
|
11
|
0
|
11
|
160.00
|
|
2024-08-30
|
3
|
30
|
-27
|
161.00
|
|
2024-08-29
|
21
|
41
|
-20
|
157.50
|
|
2024-08-28
|
3
|
9
|
-6
|
159.00
|
|
2024-08-27
|
6
|
12
|
-6
|
160.00
|
|
2024-08-26
|
5
|
177
|
-172
|
157.50
|
|
2024-08-23
|
8
|
76
|
-68
|
158.00
|
|
2024-08-22
|
4
|
12
|
-8
|
158.00
|
|
2024-08-21
|
21
|
8
|
13
|
161.00
|
|
2024-08-16
|
32
|
23
|
9
|
166.50
|
|
2024-08-14
|
3
|
14
|
-11
|
164.00
|
|
2024-08-12
|
109
|
39
|
70
|
156.00
|
|
2024-08-09
|
34
|
24
|
10
|
155.50
|
|
2024-08-07
|
0
|
27
|
-27
|
162.00
|
|
2024-08-06
|
14
|
6
|
8
|
156.50
|
|
2024-08-05
|
35
|
72
|
-37
|
154.50
|
|
2024-08-02
|
4
|
47
|
-43
|
162.00
|
|
2024-08-01
|
231
|
87
|
144
|
162.50
|
|
2024-07-31
|
6
|
58
|
-52
|
156.50
|
|
2024-07-30
|
11
|
159
|
-148
|
157.00
|
|
2024-07-29
|
105
|
118
|
-13
|
156.00
|
|
2024-07-26
|
169
|
19
|
150
|
161.50
|
|
2024-07-23
|
10
|
17
|
-7
|
169.00
|
|
2024-07-22
|
123
|
60
|
63
|
165.50
|
|
2024-07-19
|
76
|
23
|
53
|
171.00
|
|
2024-07-17
|
25
|
2
|
23
|
164.50
|
|
2024-07-16
|
54
|
28
|
26
|
162.50
|
|
2024-07-15
|
97
|
8
|
89
|
162.50
|
|
2024-07-12
|
7
|
14
|
-7
|
163.00
|
|
2024-07-11
|
10
|
135
|
-125
|
162.00
|
|
2024-07-10
|
47
|
34
|
13
|
167.00
|
|
2024-07-08
|
103
|
62
|
41
|
166.50
|
|
2024-07-04
|
13
|
251
|
-238
|
167.50
|
|
2024-07-03
|
134
|
159
|
-25
|
|
|
2024-07-02
|
120
|
24
|
96
|
173.00
|
|
2024-07-01
|
5
|
37
|
-32
|
173.50
|
|
2024-06-28
|
36
|
4
|
32
|
171.50
|
|
2024-06-27
|
73
|
41
|
32
|
167.00
|
|
2024-06-25
|
105
|
7
|
98
|
166.50
|
|
2024-06-24
|
22
|
1
|
21
|
165.00
|
|
2024-06-21
|
24
|
286
|
-262
|
170.00
|
|
2024-06-20
|
7
|
15
|
-8
|
164.00
|
|
2024-06-19
|
12
|
3
|
9
|
165.50
|
|
2024-06-17
|
3
|
11
|
-8
|
162.00
|
|
2024-06-14
|
13
|
5
|
8
|
162.00
|
|
2024-06-13
|
93
|
0
|
93
|
164.00
|
|
2024-06-12
|
10
|
1
|
9
|
162.50
|
|
2024-06-07
|
15
|
33
|
-18
|
166.50
|
|
2024-06-06
|
41
|
3
|
38
|
165.00
|
| 合計 | 13745 | 17142 | -3397 | |
