| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
120.50
|
|
2026-05-29
|
6
|
0
|
6
|
119.50
|
|
2026-05-27
|
2
|
0
|
2
|
117.00
|
|
2026-05-25
|
4
|
0
|
4
|
118.00
|
|
2026-05-21
|
0
|
3
|
-3
|
117.00
|
|
2026-05-14
|
0
|
1
|
-1
|
118.00
|
|
2026-05-12
|
0
|
2
|
-2
|
119.50
|
|
2026-05-07
|
2
|
0
|
2
|
120.00
|
|
2026-05-06
|
7
|
1
|
6
|
119.50
|
|
2026-04-30
|
0
|
2
|
-2
|
116.50
|
|
2026-04-28
|
0
|
0
|
0
|
117.00
|
|
2026-04-21
|
0
|
2
|
-2
|
118.00
|
|
2026-04-20
|
1
|
4
|
-3
|
118.00
|
|
2026-04-16
|
0
|
1
|
-1
|
118.00
|
|
2026-04-14
|
1
|
3
|
-2
|
116.50
|
|
2026-04-01
|
2
|
0
|
2
|
114.50
|
|
2026-03-27
|
0
|
4
|
-4
|
115.00
|
|
2026-03-25
|
7
|
0
|
7
|
114.00
|
|
2026-03-20
|
1
|
3
|
-2
|
115.50
|
|
2026-03-18
|
6
|
0
|
6
|
116.50
|
|
2026-03-09
|
0
|
9
|
-9
|
115.00
|
|
2026-03-06
|
0
|
3
|
-3
|
118.50
|
|
2026-03-05
|
1
|
7
|
-6
|
119.00
|
|
2026-03-04
|
2
|
4
|
-2
|
114.50
|
|
2026-02-25
|
2
|
0
|
2
|
117.00
|
|
2026-02-11
|
2
|
7
|
-5
|
118.00
|
|
2026-02-04
|
6
|
0
|
6
|
112.50
|
|
2026-02-03
|
1
|
0
|
1
|
111.50
|
|
2026-01-30
|
0
|
4
|
-4
|
113.50
|
|
2026-01-21
|
1
|
4
|
-3
|
110.00
|
|
2026-01-19
|
0
|
7
|
-7
|
112.00
|
|
2026-01-16
|
0
|
46
|
-46
|
110.00
|
|
2026-01-15
|
2
|
0
|
2
|
107.50
|
|
2026-01-14
|
5
|
0
|
5
|
107.00
|
|
2026-01-05
|
7
|
2
|
5
|
105.50
|
|
2026-01-02
|
1
|
0
|
1
|
106.00
|
|
2025-12-18
|
2
|
1
|
1
|
105.00
|
|
2025-12-15
|
0
|
1
|
-1
|
105.50
|
|
2025-12-08
|
0
|
1
|
-1
|
106.50
|
|
2025-12-02
|
4
|
0
|
4
|
104.50
|
|
2025-12-01
|
5
|
0
|
5
|
104.50
|
|
2025-11-24
|
5
|
0
|
5
|
103.50
|
|
2025-11-21
|
0
|
1
|
-1
|
103.00
|
|
2025-11-18
|
4
|
14
|
-10
|
102.50
|
|
2025-11-14
|
0
|
5
|
-5
|
106.00
|
|
2025-11-07
|
0
|
1
|
-1
|
105.50
|
|
2025-10-27
|
0
|
2
|
-2
|
107.00
|
|
2025-10-23
|
6
|
1
|
5
|
108.00
|
|
2025-10-22
|
2
|
0
|
2
|
105.50
|
|
2025-10-16
|
0
|
2
|
-2
|
104.50
|
|
2025-10-03
|
0
|
1
|
-1
|
109.50
|
|
2025-10-02
|
0
|
2
|
-2
|
109.50
|
|
2025-10-01
|
0
|
2
|
-2
|
110.50
|
|
2025-09-25
|
0
|
1
|
-1
|
108.50
|
|
2025-09-23
|
0
|
1
|
-1
|
109.00
|
|
2025-09-19
|
0
|
1
|
-1
|
109.00
|
|
2025-09-17
|
5
|
0
|
5
|
108.00
|
|
2025-09-16
|
20
|
1
|
19
|
109.00
|
|
2025-09-09
|
1
|
0
|
1
|
110.00
|
|
2025-09-08
|
0
|
0
|
0
|
110.50
|
|
2025-09-04
|
1
|
0
|
1
|
110.00
|
|
2025-08-29
|
0
|
1
|
-1
|
110.00
|
|
2025-08-21
|
0
|
2
|
-2
|
108.50
|
|
2025-08-20
|
0
|
3
|
-3
|
108.00
|
|
2025-08-19
|
0
|
1
|
-1
|
109.50
|
|
2025-08-07
|
1
|
3
|
-2
|
113.00
|
|
2025-08-01
|
5
|
2
|
3
|
111.00
|
|
2025-07-31
|
4
|
0
|
4
|
111.50
|
|
2025-07-23
|
0
|
1
|
-1
|
117.00
|
|
2025-07-22
|
0
|
2
|
-2
|
116.00
|
|
2025-07-21
|
0
|
2
|
-2
|
117.50
|
|
2025-07-18
|
1
|
0
|
1
|
117.50
|
|
2025-07-15
|
0
|
4
|
-4
|
117.00
|
|
2025-07-14
|
0
|
10
|
-10
|
116.50
|
|
2025-07-11
|
0
|
0
|
0
|
115.50
|
|
2025-07-09
|
3
|
0
|
3
|
116.00
|
|
2025-07-08
|
0
|
2
|
-2
|
115.00
|
|
2025-07-07
|
1
|
4
|
-3
|
115.50
|
|
2025-07-03
|
2
|
14
|
-12
|
115.50
|
|
2025-07-01
|
7
|
0
|
7
|
115.00
|
|
2025-06-30
|
5
|
0
|
5
|
113.50
|
|
2025-06-27
|
2
|
4
|
-2
|
114.50
|
|
2025-06-24
|
2
|
0
|
2
|
113.00
|
|
2025-06-23
|
0
|
2
|
-2
|
111.50
|
|
2025-06-19
|
0
|
3
|
-3
|
113.50
|
|
2025-06-18
|
1
|
0
|
1
|
114.00
|
|
2025-06-16
|
2
|
0
|
2
|
114.00
|
|
2025-06-11
|
0
|
1
|
-1
|
115.00
|
|
2025-06-10
|
6
|
0
|
6
|
115.50
|
|
2025-05-26
|
0
|
1
|
-1
|
117.50
|
|
2025-05-21
|
1
|
0
|
1
|
119.00
|
|
2025-05-20
|
2
|
0
|
2
|
118.50
|
|
2025-05-19
|
0
|
1
|
-1
|
118.00
|
|
2025-05-13
|
0
|
2
|
-2
|
117.00
|
|
2025-05-12
|
2
|
4
|
-2
|
118.00
|
|
2025-05-09
|
1
|
3
|
-2
|
117.50
|
|
2025-05-08
|
5
|
0
|
5
|
117.50
|
|
2025-05-06
|
1
|
0
|
1
|
116.00
|
|
2025-04-30
|
3
|
0
|
3
|
116.50
|
|
2025-04-28
|
4
|
0
|
4
|
115.50
|
|
2025-04-23
|
4
|
0
|
4
|
113.00
|
|
2025-04-22
|
2
|
0
|
2
|
110.00
|
|
2025-04-16
|
0
|
2
|
-2
|
113.50
|
|
2025-04-14
|
7
|
2
|
5
|
108.00
|
|
2025-04-11
|
1
|
7
|
-6
|
107.00
|
|
2025-04-02
|
0
|
2
|
-2
|
116.50
|
|
2025-03-31
|
0
|
7
|
-7
|
116.00
|
|
2025-03-28
|
0
|
4
|
-4
|
117.50
|
|
2025-03-24
|
0
|
1
|
-1
|
119.00
|
|
2025-03-19
|
7
|
0
|
7
|
120.50
|
|
2025-03-12
|
1
|
0
|
1
|
115.50
|
|
2025-03-10
|
0
|
1
|
-1
|
116.00
|
|
2025-03-05
|
1
|
5
|
-4
|
117.00
|
|
2025-03-04
|
4
|
2
|
2
|
116.00
|
|
2025-03-03
|
0
|
4
|
-4
|
115.00
|
|
2025-02-27
|
0
|
1
|
-1
|
115.50
|
|
2025-02-21
|
1
|
0
|
1
|
115.00
|
|
2025-02-11
|
1
|
0
|
1
|
116.00
|
|
2025-02-10
|
0
|
4
|
-4
|
115.00
|
|
2025-02-05
|
1
|
0
|
1
|
113.50
|
|
2025-02-03
|
0
|
5
|
-5
|
114.00
|
|
2025-01-20
|
2
|
0
|
2
|
113.00
|
|
2025-01-16
|
3
|
0
|
3
|
112.00
|
|
2025-01-13
|
0
|
5
|
-5
|
110.50
|
|
2025-01-06
|
7
|
0
|
7
|
113.50
|
|
2025-01-03
|
1
|
0
|
1
|
114.00
|
|
2025-01-02
|
0
|
3
|
-3
|
114.00
|
|
2024-12-31
|
0
|
9
|
-9
|
113.50
|
|
2024-12-30
|
0
|
1
|
-1
|
114.50
|
|
2024-12-26
|
2
|
0
|
2
|
113.50
|
|
2024-12-25
|
1
|
0
|
1
|
113.50
|
|
2024-12-24
|
2
|
0
|
2
|
113.50
|
|
2024-12-23
|
9
|
0
|
9
|
114.00
|
|
2024-12-19
|
0
|
2
|
-2
|
113.00
|
|
2024-12-18
|
0
|
1
|
-1
|
114.00
|
|
2024-12-17
|
1
|
0
|
1
|
114.00
|
|
2024-12-03
|
4
|
0
|
4
|
115.00
|
|
2024-12-02
|
0
|
4
|
-4
|
114.50
|
|
2024-11-29
|
0
|
2
|
-2
|
115.50
|
|
2024-11-27
|
0
|
4
|
-4
|
117.00
|
|
2024-11-26
|
0
|
3
|
-3
|
117.00
|
|
2024-11-22
|
2
|
0
|
2
|
116.50
|
|
2024-11-21
|
5
|
1
|
4
|
114.00
|
|
2024-11-20
|
6
|
0
|
6
|
113.50
|
|
2024-11-15
|
0
|
3
|
-3
|
114.50
|
|
2024-11-14
|
1
|
0
|
1
|
114.50
|
|
2024-11-13
|
3
|
0
|
3
|
115.50
|
|
2024-11-01
|
0
|
1
|
-1
|
117.00
|
|
2024-10-25
|
0
|
3
|
-3
|
117.00
|
|
2024-10-18
|
3
|
0
|
3
|
117.50
|
|
2024-10-17
|
0
|
3
|
-3
|
118.00
|
|
2024-10-08
|
0
|
6
|
-6
|
117.50
|
|
2024-10-04
|
3
|
0
|
3
|
114.00
|
|
2024-10-01
|
1
|
0
|
1
|
114.00
|
|
2024-09-30
|
2
|
0
|
2
|
114.50
|
|
2024-09-20
|
3
|
0
|
3
|
115.00
|
|
2024-09-13
|
0
|
3
|
-3
|
114.50
|
|
2024-09-12
|
2
|
0
|
2
|
111.00
|
|
2024-09-11
|
1
|
0
|
1
|
111.50
|
|
2024-09-02
|
1
|
7
|
-6
|
113.50
|
|
2024-08-29
|
0
|
3
|
-3
|
111.50
|
|
2024-08-15
|
8
|
1
|
7
|
111.00
|
|
2024-08-14
|
7
|
0
|
7
|
112.00
|
|
2024-08-09
|
3
|
0
|
3
|
115.00
|
|
2024-08-02
|
2
|
12
|
-10
|
127.50
|
|
2024-07-29
|
3
|
1
|
2
|
127.50
|
|
2024-07-22
|
3
|
0
|
3
|
127.00
|
|
2024-07-18
|
1
|
0
|
1
|
128.50
|
|
2024-07-09
|
2
|
0
|
2
|
128.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-19
|
0
|
1
|
-1
|
127.50
|
|
2024-06-18
|
16
|
1
|
15
|
128.00
|
|
2024-06-11
|
0
|
2
|
-2
|
128.50
|
|
2024-06-07
|
0
|
4
|
-4
|
128.00
|
| 合計 | 331 | 362 | -31 | |
